JFIN Historical Data

JFC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.104
+0.00%
$ 31.29 million $ 112,837
Nov 15, 12 PM $ 0.104
+2.11%
$ 31.29 million $ 113,937
Nov 15, 11 AM $ 0.102
-2.36%
$ 30.64 million $ 114,437
Nov 15, 10 AM $ 0.105
+3.03%
$ 31.48 million $ 115,544
Nov 15, 9 AM $ 0.102
-0.23%
$ 30.55 million $ 114,262
Nov 15, 8 AM $ 0.103
-0.89%
$ 30.99 million $ 116,778
Nov 15, 7 AM $ 0.104
+0.60%
$ 31.18 million $ 116,282
Nov 15, 6 AM $ 0.103
+1.52%
$ 30.99 million $ 117,020
Nov 15, 5 AM $ 0.101
-0.30%
$ 30.44 million $ 119,812
Nov 15, 4 AM $ 0.104
+3.37%
$ 31.27 million $ 135,120
Nov 15, 3 AM $ 0.105
+0.59%
$ 31.46 million $ 135,248
Nov 15, 2 AM $ 0.104
+3.37%
$ 31.27 million $ 138,591
Nov 15, 1 AM $ 0.0984
-2.15%
$ 29.51 million $ 139,814
Nov 15, 12 AM $ 0.0996
+1.58%
$ 29.88 million $ 140,126
Nov 14, 11 PM $ 0.101
+2.52%
$ 30.16 million $ 139,322
Nov 14, 10 PM $ 0.0981
+2.91%
$ 29.42 million $ 138,825
Nov 14, 9 PM $ 0.0953
+1.02%
$ 28.58 million $ 140,339
Nov 14, 8 PM $ 0.0943
-14.74%
$ 28.3 million $ 139,886
Nov 14, 7 PM $ 0.111
-0.01%
$ 33.19 million $ 137,303
Nov 14, 6 PM $ 0.123
+24.70%
$ 36.99 million $ 138,619
Nov 14, 5 PM $ 0.0989
-0.10%
$ 29.66 million $ 60,917
Nov 14, 4 PM $ 0.099
+0.32%
$ 29.69 million $ 60,530
Nov 14, 3 PM $ 0.0984
-1.38%
$ 29.51 million $ 63,770
Nov 14, 2 PM $ 0.0988
+1.92%
$ 29.64 million $ 62,764
Nov 14, 1 PM $ 0.0994
+1.09%
$ 29.83 million $ 63,205
Nov 14, 12 PM $ 0.0983
-0.61%
$ 29.48 million $ 68,642
Nov 14, 11 AM $ 0.1
+0.87%
$ 30.14 million $ 68,699
Nov 14, 10 AM $ 0.0999
-5.39%
$ 29.97 million $ 72,314
Nov 14, 9 AM $ 0.106
+4.48%
$ 31.68 million $ 72,562
Nov 14, 8 AM $ 0.101
-0.31%
$ 30.32 million $ 69,397
Nov 14, 7 AM $ 0.101
-0.35%
$ 30.4 million $ 69,688
Nov 14, 6 AM $ 0.0993
-1.27%
$ 29.78 million $ 68,805
Nov 14, 5 AM $ 0.101
+0.95%
$ 30.43 million $ 69,584
Nov 14, 4 AM $ 0.101
-0.96%
$ 30.43 million $ 53,955
Nov 14, 3 AM $ 0.102
+2.60%
$ 30.72 million $ 55,074
Nov 14, 2 AM $ 0.101
-1.30%
$ 30.41 million $ 55,364
Nov 14, 1 AM $ 0.103
+1.28%
$ 30.81 million $ 52,684
Nov 14, 12 AM $ 0.106
-0.26%
$ 31.72 million $ 51,083
Nov 13, 11 PM $ 0.106
+5.12%
$ 31.8 million $ 54,736
Nov 13, 10 PM $ 0.101
-5.96%
$ 30.25 million $ 55,556
Nov 13, 9 PM $ 0.107
-0.03%
$ 32.17 million $ 53,196
Nov 13, 8 PM $ 0.106
+0.00%
$ 31.72 million $ 53,216
Nov 13, 7 PM $ 0.106
-1.32%
$ 31.72 million $ 55,860
Nov 13, 6 PM $ 0.107
-0.34%
$ 32.14 million $ 54,481
Nov 13, 5 PM $ 0.107
-0.23%
$ 32.25 million $ 50,865
Nov 13, 4 PM $ 0.102
-2.88%
$ 30.65 million $ 58,851
Nov 13, 3 PM $ 0.105
-4.35%
$ 31.56 million $ 93,950
Nov 13, 2 PM $ 0.11
+0.69%
$ 32.99 million $ 104,262
Nov 13, 1 PM $ 0.109
+0.23%
$ 32.77 million $ 124,627
Nov 13, 12 PM $ 0.109
+0.97%
$ 32.69 million $ 152,824