JFIN Historical Data

JFC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.109
+0.97%
$ 32.69 million $ 152,824
Nov 13, 11 AM $ 0.108
-1.50%
$ 32.37 million $ 153,121
Nov 13, 10 AM $ 0.108
-0.29%
$ 32.5 million $ 153,248
Nov 13, 9 AM $ 0.11
-0.12%
$ 32.96 million $ 157,991
Nov 13, 8 AM $ 0.111
-0.51%
$ 33.19 million $ 171,812
Nov 13, 7 AM $ 0.112
+0.20%
$ 33.45 million $ 174,032
Nov 13, 6 AM $ 0.111
+2.24%
$ 33.39 million $ 173,216
Nov 13, 5 AM $ 0.109
+1.44%
$ 32.66 million $ 168,047
Nov 13, 4 AM $ 0.109
+0.38%
$ 32.66 million $ 167,744
Nov 13, 3 AM $ 0.109
+0.38%
$ 32.63 million $ 166,215
Nov 13, 2 AM $ 0.108
+0.00%
$ 32.51 million $ 161,955
Nov 13, 1 AM $ 0.109
-0.38%
$ 32.69 million $ 160,879
Nov 13, 12 AM $ 0.11
-1.35%
$ 33.1 million $ 160,622
Nov 12, 11 PM $ 0.112
+4.29%
$ 33.55 million $ 158,320
Nov 12, 10 PM $ 0.107
-0.86%
$ 32.17 million $ 156,542
Nov 12, 9 PM $ 0.108
-0.03%
$ 32.45 million $ 156,489
Nov 12, 8 PM $ 0.108
-4.08%
$ 32.46 million $ 156,485
Nov 12, 7 PM $ 0.113
+3.05%
$ 33.84 million $ 152,654
Nov 12, 6 PM $ 0.109
-3.78%
$ 32.84 million $ 152,586
Nov 12, 5 PM $ 0.114
-3.19%
$ 34.13 million $ 151,823
Nov 12, 4 PM $ 0.118
+4.73%
$ 35.53 million $ 143,944
Nov 12, 3 PM $ 0.116
+5.92%
$ 34.76 million $ 105,565
Nov 12, 2 PM $ 0.111
-3.50%
$ 33.19 million $ 92,142
Nov 12, 1 PM $ 0.112
+6.11%
$ 33.65 million $ 66,373
Nov 12, 12 PM $ 0.106
-0.52%
$ 31.71 million $ 34,119
Nov 12, 11 AM $ 0.106
-1.40%
$ 31.88 million $ 33,327
Nov 12, 10 AM $ 0.108
-1.05%
$ 32.33 million $ 29,095
Nov 12, 9 AM $ 0.109
+5.28%
$ 32.67 million $ 26,246
Nov 12, 8 AM $ 0.102
+2.19%
$ 30.66 million $ 11,671
Nov 12, 7 AM $ 0.1
+0.03%
$ 30.01 million $ 10,221
Nov 12, 6 AM $ 0.1
-1.50%
$ 30 million $ 16,216
Nov 12, 5 AM $ 0.102
-1.74%
$ 30.46 million $ 15,703
Nov 12, 4 AM $ 0.104
-0.06%
$ 31.09 million $ 22,760
Nov 12, 3 AM $ 0.1
-3.01%
$ 30.09 million $ 23,237
Nov 12, 2 AM $ 0.103
+0.75%
$ 31.02 million $ 23,843
Nov 12, 1 AM $ 0.103
-0.16%
$ 30.79 million $ 23,427
Nov 12, 12 AM $ 0.103
-0.92%
$ 30.84 million $ 24,403
Nov 11, 11 PM $ 0.104
+0.12%
$ 31.13 million $ 22,479
Nov 11, 10 PM $ 0.104
+0.60%
$ 31.09 million $ 22,476
Nov 11, 9 PM $ 0.103
+0.06%
$ 30.91 million $ 22,457
Nov 11, 8 PM $ 0.103
-0.03%
$ 30.89 million $ 22,443
Nov 11, 7 PM $ 0.103
-0.60%
$ 30.9 million $ 23,541
Nov 11, 6 PM $ 0.104
+0.60%
$ 31.08 million $ 23,834
Nov 11, 5 PM $ 0.103
-0.01%
$ 30.9 million $ 24,533
Nov 11, 4 PM $ 0.103
-0.84%
$ 30.9 million $ 24,767
Nov 11, 3 PM $ 0.104
+0.16%
$ 31.15 million $ 26,105
Nov 11, 2 PM $ 0.104
+1.36%
$ 31.09 million $ 28,627
Nov 11, 1 PM $ 0.102
+0.11%
$ 30.67 million $ 28,934
Nov 11, 12 PM $ 0.102
-2.12%
$ 30.64 million $ 28,695
Nov 11, 11 AM $ 0.104
-0.59%
$ 31.31 million $ 28,521