JFIN Historical Data

JFC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.157
+0.54%
$ 47.08 million $ 31,674
Jul 24, 2025 $ 0.158
-1.59%
$ 47.29 million $ 55,003
Jul 23, 2025 $ 0.16
-4.34%
$ 48.06 million $ 106,040
Jul 22, 2025 $ 0.167
-1.52%
$ 50.23 million $ 78,805
Jul 21, 2025 $ 0.17
+2.94%
$ 51.01 million $ 140,189
Jul 20, 2025 $ 0.164
+2.85%
$ 49.27 million $ 141,409
Jul 19, 2025 $ 0.159
-1.52%
$ 47.63 million $ 62,511
Jul 18, 2025 $ 0.161
+4.03%
$ 48.36 million $ 264,023
Jul 17, 2025 $ 0.154
+1.28%
$ 46.21 million $ 51,030
Jul 16, 2025 $ 0.153
+1.36%
$ 45.92 million $ 91,515
Jul 15, 2025 $ 0.149
-2.32%
$ 44.75 million $ 73,394
Jul 14, 2025 $ 0.151
-1.48%
$ 45.44 million $ 101,228
Jul 13, 2025 $ 0.154
+3.03%
$ 46.11 million $ 91,057
Jul 12, 2025 $ 0.149
-3.18%
$ 44.75 million $ 90,382
Jul 11, 2025 $ 0.154
+0.29%
$ 46.22 million $ 262,257
Jul 10, 2025 $ 0.152
+0.95%
$ 45.65 million $ 111,929
Aug 15, 2023 $ 0.648
-0.05%
$ -- $ 10,198
Aug 14, 2023 $ 0.648
-0.01%
$ 194.39 million $ 51,010
Download