JFIN Historical Data

JFC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0578
+0.52%
$ 17.35 million $ 7,578
Jun 27, 1 AM $ 0.0575
+0.84%
$ 17.26 million $ 6,248
Jun 27, 12 AM $ 0.057
+0.00%
$ 17.11 million $ 6,255
Jun 26, 11 PM $ 0.057
+0.00%
$ 17.11 million $ 6,288
Jun 26, 10 PM $ 0.057
+0.00%
$ 17.11 million $ 6,265
Jun 26, 9 PM $ 0.057
+0.22%
$ 17.11 million $ 6,265
Jun 26, 8 PM $ 0.0569
-1.05%
$ 17.08 million $ 6,251
Jun 26, 7 PM $ 0.0575
-0.02%
$ 17.26 million $ 6,251
Jun 26, 6 PM $ 0.0575
+0.02%
$ 17.26 million $ 6,252
Jun 26, 5 PM $ 0.0575
+1.06%
$ 17.26 million $ 6,332
Jun 26, 4 PM $ 0.0569
-0.06%
$ 17.08 million $ 6,416
Jun 26, 3 PM $ 0.057
-0.58%
$ 17.09 million $ 6,599
Jun 26, 2 PM $ 0.0573
+0.14%
$ 17.19 million $ 5,982
Jun 26, 1 PM $ 0.0572
-0.52%
$ 17.16 million $ 6,029
Jun 26, 12 PM $ 0.0575
+2.61%
$ 17.25 million $ 8,529
Jun 26, 11 AM $ 0.056
-3.11%
$ 16.81 million $ 8,345
Jun 26, 10 AM $ 0.0578
+0.03%
$ 17.35 million $ 8,187
Jun 26, 9 AM $ 0.0578
+0.08%
$ 17.35 million $ 8,284
Jun 26, 8 AM $ 0.0578
-0.62%
$ 17.33 million $ 8,277
Jun 26, 7 AM $ 0.0581
+0.13%
$ 17.44 million $ 8,256
Jun 26, 6 AM $ 0.0581
+0.00%
$ 17.42 million $ 8,233
Jun 26, 5 AM $ 0.0581
-0.93%
$ 17.42 million $ 12,935
Jun 26, 4 AM $ 0.0559
-5.08%
$ 16.78 million $ 13,091
Jun 26, 3 AM $ 0.0589
-0.41%
$ 17.67 million $ 13,099
Jun 26, 2 AM $ 0.0574
-2.70%
$ 17.21 million $ 9,426
Jun 26, 1 AM $ 0.059
-0.08%
$ 17.69 million $ 9,352
Jun 26, 12 AM $ 0.059
+3.09%
$ 17.7 million $ 10,256
Jun 25, 11 PM $ 0.0572
-3.56%
$ 17.17 million $ 10,482
Jun 25, 10 PM $ 0.0594
+3.63%
$ 17.81 million $ 11,165
Jun 25, 9 PM $ 0.0573
+0.03%
$ 17.18 million $ 11,126
Jun 25, 8 PM $ 0.0573
+0.09%
$ 17.18 million $ 11,122
Jun 25, 7 PM $ 0.0572
-0.05%
$ 17.16 million $ 11,374
Jun 25, 6 PM $ 0.0572
-0.07%
$ 17.17 million $ 11,380
Jun 25, 5 PM $ 0.0573
-2.56%
$ 17.18 million $ 11,388
Jun 25, 4 PM $ 0.0573
-2.60%
$ 17.18 million $ 11,282
Jun 25, 3 PM $ 0.0588
-0.51%
$ 17.64 million $ 10,985
Jun 25, 2 PM $ 0.0576
-3.03%
$ 17.28 million $ 16,301
Jun 25, 1 PM $ 0.0594
+1.27%
$ 17.82 million $ 16,137
Jun 25, 12 PM $ 0.0587
-0.04%
$ 17.6 million $ 15,542
Jun 25, 11 AM $ 0.0587
-0.11%
$ 17.6 million $ 15,595
Jun 25, 10 AM $ 0.0587
+0.46%
$ 17.62 million $ 16,193
Jun 25, 9 AM $ 0.0585
-0.09%
$ 17.54 million $ 15,831
Jun 25, 8 AM $ 0.0585
+0.18%
$ 17.56 million $ 15,845
Jun 25, 7 AM $ 0.0584
-2.01%
$ 17.53 million $ 16,123
Jun 25, 6 AM $ 0.0596
+1.02%
$ 17.88 million $ 17,217
Jun 25, 5 AM $ 0.059
+0.56%
$ 17.71 million $ 12,530
Jun 25, 4 AM $ 0.0587
-1.01%
$ 17.61 million $ 12,637
Jun 25, 3 AM $ 0.0593
+0.08%
$ 17.79 million $ 12,425
Jun 25, 2 AM $ 0.0595
-0.59%
$ 17.86 million $ 12,474
Jun 25, 1 AM $ 0.0599
+0.18%
$ 17.97 million $ 12,744