JFIN Historical Data

JFC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0559
-0.57%
$ 16.78 million $ 23,109
Apr 6, 3 PM $ 0.0563
-0.19%
$ 16.88 million $ 17,071
Apr 6, 2 PM $ 0.0564
+0.09%
$ 16.91 million $ 17,351
Apr 6, 1 PM $ 0.0563
+1.03%
$ 16.89 million $ 15,789
Apr 6, 12 PM $ 0.0557
-1.08%
$ 16.72 million $ 15,967
Apr 6, 11 AM $ 0.0563
-0.01%
$ 16.9 million $ 15,517
Apr 6, 10 AM $ 0.0563
+0.47%
$ 16.9 million $ 14,517
Apr 6, 9 AM $ 0.0561
+0.60%
$ 16.82 million $ 13,722
Apr 6, 8 AM $ 0.0557
+0.24%
$ 16.72 million $ 13,671
Apr 6, 7 AM $ 0.0556
-0.35%
$ 16.69 million $ 13,824
Apr 6, 6 AM $ 0.0558
+0.48%
$ 16.74 million $ 13,787
Apr 6, 5 AM $ 0.0555
-0.45%
$ 16.66 million $ 13,803
Apr 6, 4 AM $ 0.0558
-0.52%
$ 16.74 million $ 13,550
Apr 6, 3 AM $ 0.0561
-0.68%
$ 16.83 million $ 13,182
Apr 6, 2 AM $ 0.0565
+0.17%
$ 16.94 million $ 13,452
Apr 6, 1 AM $ 0.0564
+1.81%
$ 16.91 million $ 13,769
Apr 6, 12 AM $ 0.056
+0.58%
$ 16.79 million $ 6,073
Apr 5, 11 PM $ 0.056
+0.35%
$ 16.79 million $ 5,507
Apr 5, 10 PM $ 0.0558
+0.00%
$ 16.73 million $ 5,778
Apr 5, 9 PM $ 0.0558
+0.00%
$ 16.73 million $ 5,780
Apr 5, 8 PM $ 0.0558
+0.00%
$ 16.73 million $ 6,086
Apr 5, 7 PM $ 0.0558
+1.68%
$ 16.73 million $ 7,186
Apr 5, 6 PM $ 0.0548
+0.00%
$ 16.45 million $ 6,962
Apr 5, 5 PM $ 0.0548
+0.00%
$ 16.45 million $ 7,323
Apr 5, 4 PM $ 0.0548
+0.00%
$ 16.45 million $ 7,219
Apr 5, 3 PM $ 0.0548
+0.00%
$ 16.45 million $ 7,234
Apr 5, 2 PM $ 0.0548
+0.00%
$ 16.45 million $ 8,461
Apr 5, 1 PM $ 0.0548
-0.56%
$ 16.45 million $ 8,443
Apr 5, 12 PM $ 0.0552
-1.10%
$ 16.55 million $ 8,113
Apr 5, 11 AM $ 0.0558
+0.55%
$ 16.73 million $ 8,184
Apr 5, 10 AM $ 0.0555
-0.55%
$ 16.64 million $ 8,236
Apr 5, 9 AM $ 0.0558
+0.00%
$ 16.73 million $ 8,771
Apr 5, 8 AM $ 0.0558
+0.55%
$ 16.73 million $ 9,047
Apr 5, 7 AM $ 0.0555
-1.09%
$ 16.64 million $ 9,827
Apr 5, 6 AM $ 0.0561
+0.00%
$ 16.82 million $ 10,041
Apr 5, 5 AM $ 0.0561
-0.54%
$ 16.82 million $ 11,832
Apr 5, 4 AM $ 0.0564
+0.55%
$ 16.91 million $ 11,942
Apr 5, 3 AM $ 0.0561
+1.10%
$ 16.82 million $ 12,214
Apr 5, 2 AM $ 0.0561
+0.00%
$ 16.82 million $ 12,016
Apr 5, 1 AM $ 0.0561
+0.00%
$ 16.82 million $ 10,437
Apr 5, 12 AM $ 0.0561
+0.00%
$ 16.82 million $ 10,528
Apr 4, 11 PM $ 0.0561
+0.00%
$ 16.82 million $ 10,545
Apr 4, 10 PM $ 0.0561
+0.55%
$ 16.82 million $ 10,234
Apr 4, 9 PM $ 0.0558
+0.55%
$ 16.73 million $ 10,248
Apr 4, 8 PM $ 0.0555
-1.09%
$ 16.64 million $ 9,943
Apr 4, 7 PM $ 0.0561
+0.00%
$ 16.82 million $ 8,843
Apr 4, 6 PM $ 0.0561
+1.10%
$ 16.82 million $ 8,839
Apr 4, 5 PM $ 0.0555
-1.09%
$ 16.64 million $ 8,479
Apr 4, 4 PM $ 0.0561
+1.10%
$ 16.82 million $ 8,234
Apr 4, 3 PM $ 0.0555
-0.55%
$ 16.64 million $ 8,736