JFIN Historical Data

JFC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.102
-2.12%
$ 30.64 million $ 28,695
Nov 11, 11 AM $ 0.104
-0.59%
$ 31.31 million $ 28,521
Nov 11, 10 AM $ 0.105
-1.36%
$ 31.51 million $ 30,683
Nov 11, 9 AM $ 0.107
+1.84%
$ 31.96 million $ 30,408
Nov 11, 8 AM $ 0.105
+0.30%
$ 31.38 million $ 30,951
Nov 11, 7 AM $ 0.11
+6.56%
$ 30.74 million $ 34,747
Nov 11, 6 AM $ 0.103
+0.04%
$ 31.01 million $ 31,500
Nov 11, 5 AM $ 0.103
-2.94%
$ 31 million $ 33,711
Nov 11, 4 AM $ 0.106
-0.35%
$ 31.93 million $ 29,933
Nov 11, 3 AM $ 0.107
+0.30%
$ 32.05 million $ 29,900
Nov 11, 2 AM $ 0.107
+1.10%
$ 31.95 million $ 29,567
Nov 11, 1 AM $ 0.105
-1.85%
$ 31.6 million $ 30,952
Nov 11, 12 AM $ 0.107
+0.00%
$ 32.2 million $ 34,584
Nov 10, 11 PM $ 0.107
+0.06%
$ 32.2 million $ 39,156
Nov 10, 10 PM $ 0.105
-0.09%
$ 31.53 million $ 41,515
Nov 10, 9 PM $ 0.105
-0.03%
$ 31.56 million $ 41,535
Nov 10, 8 PM $ 0.105
+0.01%
$ 31.57 million $ 41,577
Nov 10, 7 PM $ 0.105
+0.00%
$ 31.57 million $ 40,434
Nov 10, 6 PM $ 0.105
+0.05%
$ 31.57 million $ 40,085
Nov 10, 5 PM $ 0.105
+0.06%
$ 31.55 million $ 39,295
Nov 10, 4 PM $ 0.105
-1.48%
$ 31.62 million $ 39,832
Nov 10, 3 PM $ 0.107
+0.01%
$ 32.1 million $ 42,332
Nov 10, 2 PM $ 0.107
-0.04%
$ 32.09 million $ 41,558
Nov 10, 1 PM $ 0.107
-3.04%
$ 32.11 million $ 42,216
Nov 10, 12 PM $ 0.11
-0.54%
$ 33.11 million $ 59,868
Nov 10, 11 AM $ 0.106
-0.25%
$ 31.81 million $ 61,944
Nov 10, 10 AM $ 0.106
+0.89%
$ 31.89 million $ 61,840
Nov 10, 9 AM $ 0.105
-0.10%
$ 31.61 million $ 60,710
Nov 10, 8 AM $ 0.105
-0.26%
$ 31.64 million $ 60,304
Nov 10, 7 AM $ 0.106
-3.39%
$ 31.72 million $ 54,874
Nov 10, 6 AM $ 0.109
+1.16%
$ 32.83 million $ 54,539
Nov 10, 5 AM $ 0.108
-2.14%
$ 32.46 million $ 52,227
Nov 10, 4 AM $ 0.111
+0.78%
$ 33.35 million $ 51,060
Nov 10, 3 AM $ 0.11
+0.57%
$ 33.1 million $ 57,966
Nov 10, 2 AM $ 0.111
+2.25%
$ 33.28 million $ 66,878
Nov 10, 1 AM $ 0.108
-2.72%
$ 32.55 million $ 66,055
Nov 10, 12 AM $ 0.112
+2.93%
$ 33.46 million $ 61,558
Nov 9, 11 PM $ 0.108
-1.40%
$ 32.51 million $ 63,691
Nov 9, 10 PM $ 0.11
+0.00%
$ 32.97 million $ 62,888
Nov 9, 9 PM $ 0.11
+0.56%
$ 32.97 million $ 63,229
Nov 9, 8 PM $ 0.106
+0.59%
$ 31.67 million $ 63,202
Nov 9, 7 PM $ 0.105
+0.29%
$ 31.49 million $ 63,451
Nov 9, 6 PM $ 0.105
+0.00%
$ 31.39 million $ 63,455
Nov 9, 5 PM $ 0.105
-3.42%
$ 31.39 million $ 63,654
Nov 9, 4 PM $ 0.111
+4.06%
$ 33.25 million $ 64,566
Nov 9, 3 PM $ 0.106
+3.29%
$ 31.95 million $ 62,200
Nov 9, 2 PM $ 0.102
-0.60%
$ 30.75 million $ 62,646
Nov 9, 1 PM $ 0.103
+0.00%
$ 30.93 million $ 61,725
Nov 9, 12 PM $ 0.103
+0.00%
$ 31.02 million $ 46,621
Nov 9, 11 AM $ 0.103
+0.30%
$ 31.02 million $ 45,398