JFIN Historical Data

JFC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.103
+0.30%
$ 31.02 million $ 45,398
Nov 9, 10 AM $ 0.103
+0.91%
$ 30.93 million $ 44,067
Nov 9, 9 AM $ 0.102
-1.49%
$ 30.65 million $ 43,944
Nov 9, 8 AM $ 0.104
+0.90%
$ 31.12 million $ 43,913
Nov 9, 7 AM $ 0.103
+2.46%
$ 30.84 million $ 43,403
Nov 9, 6 AM $ 0.1
-0.31%
$ 30.1 million $ 42,329
Nov 9, 5 AM $ 0.101
+0.31%
$ 30.19 million $ 44,821
Nov 9, 4 AM $ 0.1
+2.20%
$ 30.1 million $ 50,267
Nov 9, 3 AM $ 0.0988
-1.84%
$ 29.63 million $ 44,198
Nov 9, 2 AM $ 0.101
+0.62%
$ 30.19 million $ 42,160
Nov 9, 1 AM $ 0.1
-2.70%
$ 30 million $ 44,230
Nov 9, 12 AM $ 0.103
+0.30%
$ 30.84 million $ 44,821
Nov 8, 11 PM $ 0.102
+0.30%
$ 30.65 million $ 39,634
Nov 8, 10 PM $ 0.102
-4.35%
$ 30.56 million $ 38,285
Nov 8, 9 PM $ 0.106
+3.60%
$ 31.95 million $ 38,057
Nov 8, 8 PM $ 0.103
+0.00%
$ 30.84 million $ 38,934
Nov 8, 7 PM $ 0.103
+0.60%
$ 30.84 million $ 38,953
Nov 8, 6 PM $ 0.102
-0.90%
$ 30.65 million $ 39,180
Nov 8, 5 PM $ 0.103
-1.76%
$ 30.93 million $ 77,902
Nov 8, 4 PM $ 0.105
-2.86%
$ 31.49 million $ 80,156
Nov 8, 3 PM $ 0.108
+3.86%
$ 32.41 million $ 88,166
Nov 8, 2 PM $ 0.104
-0.29%
$ 31.3 million $ 92,482
Nov 8, 1 PM $ 0.104
+0.90%
$ 31.21 million $ 91,942
Nov 8, 12 PM $ 0.103
-1.18%
$ 30.93 million $ 92,168
Nov 8, 11 AM $ 0.102
-2.65%
$ 30.65 million $ 97,747
Nov 8, 10 AM $ 0.105
+3.03%
$ 31.49 million $ 97,692
Nov 8, 9 AM $ 0.102
-2.94%
$ 30.56 million $ 97,058
Nov 8, 8 AM $ 0.102
-2.94%
$ 30.56 million $ 99,329
Nov 8, 7 AM $ 0.105
+3.35%
$ 31.39 million $ 100,183
Nov 8, 6 AM $ 0.102
-4.90%
$ 30.56 million $ 99,804
Nov 8, 5 AM $ 0.107
-3.88%
$ 32.13 million $ 97,755
Nov 8, 4 AM $ 0.105
+2.10%
$ 31.58 million $ 91,496
Nov 8, 3 AM $ 0.104
+1.51%
$ 31.21 million $ 89,408
Nov 8, 2 AM $ 0.102
+0.30%
$ 30.75 million $ 81,811
Nov 8, 1 AM $ 0.102
-0.30%
$ 30.65 million $ 79,252
Nov 8, 12 AM $ 0.102
+2.47%
$ 30.75 million $ 79,211
Nov 7, 11 PM $ 0.1
+0.31%
$ 30 million $ 80,294
Nov 7, 10 PM $ 0.0997
-0.26%
$ 29.91 million $ 80,172
Nov 7, 9 PM $ 0.1
-1.87%
$ 29.99 million $ 80,083
Nov 7, 8 PM $ 0.104
-0.82%
$ 31.3 million $ 79,743
Nov 7, 7 PM $ 0.105
+5.55%
$ 31.56 million $ 78,899
Nov 7, 6 PM $ 0.0997
+2.23%
$ 29.9 million $ 79,277
Nov 7, 5 PM $ 0.0975
-0.44%
$ 29.25 million $ 40,403
Nov 7, 4 PM $ 0.0961
+0.68%
$ 28.82 million $ 38,435
Nov 7, 3 PM $ 0.0954
-0.09%
$ 28.63 million $ 28,453
Nov 7, 2 PM $ 0.0958
+0.98%
$ 28.75 million $ 28,569
Nov 7, 1 PM $ 0.0958
+1.64%
$ 28.75 million $ 28,526
Nov 7, 12 PM $ 0.0943
-1.64%
$ 28.28 million $ 27,967
Nov 7, 11 AM $ 0.0958
-2.86%
$ 28.75 million $ 22,985
Nov 7, 10 AM $ 0.0987
+0.10%
$ 29.6 million $ 27,616