JFIN Historical Data

JFC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0847
-0.60%
$ 25.42 million $ 29,630
Jan 29, 5 AM $ 0.0853
-0.03%
$ 25.58 million $ 29,054
Jan 29, 4 AM $ 0.0843
-1.02%
$ 25.29 million $ 33,151
Jan 29, 3 AM $ 0.0852
+1.62%
$ 25.55 million $ 31,450
Jan 29, 2 AM $ 0.0841
-2.11%
$ 25.24 million $ 31,452
Jan 29, 1 AM $ 0.086
+0.72%
$ 25.79 million $ 31,329
Jan 29, 12 AM $ 0.0853
+1.36%
$ 25.6 million $ 30,629
Jan 28, 11 PM $ 0.0842
-4.73%
$ 25.26 million $ 30,035
Jan 28, 10 PM $ 0.0884
+0.01%
$ 26.51 million $ 29,264
Jan 28, 9 PM $ 0.0884
+4.11%
$ 26.51 million $ 29,262
Jan 28, 8 PM $ 0.0849
+0.21%
$ 25.46 million $ 30,772
Jan 28, 7 PM $ 0.0847
-4.05%
$ 25.41 million $ 30,708
Jan 28, 6 PM $ 0.0883
-0.14%
$ 26.48 million $ 30,505
Jan 28, 5 PM $ 0.0884
+0.00%
$ 26.52 million $ 30,411
Jan 28, 4 PM $ 0.0881
-0.32%
$ 26.42 million $ 30,486
Jan 28, 3 PM $ 0.0884
+0.75%
$ 26.51 million $ 31,846
Jan 28, 2 PM $ 0.0867
+0.06%
$ 26.02 million $ 32,354
Jan 28, 1 PM $ 0.0864
+1.01%
$ 25.91 million $ 28,161
Jan 28, 12 PM $ 0.0855
+1.95%
$ 25.65 million $ 26,486
Jan 28, 11 AM $ 0.0839
-0.12%
$ 25.16 million $ 26,820
Jan 28, 10 AM $ 0.0836
+0.39%
$ 25.09 million $ 26,973
Jan 28, 9 AM $ 0.0843
-0.30%
$ 25.28 million $ 24,698
Jan 28, 8 AM $ 0.0845
+0.69%
$ 25.36 million $ 23,069
Jan 28, 7 AM $ 0.0839
-0.13%
$ 25.18 million $ 24,984
Jan 28, 6 AM $ 0.0841
-0.76%
$ 25.22 million $ 23,262
Jan 28, 5 AM $ 0.084
-1.04%
$ 25.21 million $ 24,760
Jan 28, 4 AM $ 0.0849
+1.38%
$ 25.48 million $ 24,271
Jan 28, 3 AM $ 0.0838
-0.24%
$ 25.13 million $ 24,505
Jan 28, 2 AM $ 0.084
-1.68%
$ 25.19 million $ 27,196
Jan 28, 1 AM $ 0.0854
+0.41%
$ 25.62 million $ 24,616
Jan 28, 12 AM $ 0.085
+0.45%
$ 25.51 million $ 23,872
Jan 27, 11 PM $ 0.0847
+0.84%
$ 25.4 million $ 24,153
Jan 27, 10 PM $ 0.084
-0.19%
$ 25.19 million $ 25,116
Jan 27, 9 PM $ 0.0841
-1.34%
$ 25.23 million $ 27,881
Jan 27, 8 PM $ 0.0843
+0.14%
$ 25.29 million $ 26,969
Jan 27, 7 PM $ 0.0842
+0.04%
$ 25.25 million $ 28,977
Jan 27, 6 PM $ 0.0841
-0.05%
$ 25.24 million $ 28,982
Jan 27, 5 PM $ 0.0842
-1.12%
$ 25.25 million $ 28,998
Jan 27, 4 PM $ 0.0835
-0.26%
$ 25.05 million $ 28,917
Jan 27, 3 PM $ 0.0837
-1.80%
$ 25.12 million $ 28,954
Jan 27, 2 PM $ 0.0853
+1.50%
$ 25.58 million $ 27,272
Jan 27, 1 PM $ 0.0834
-1.22%
$ 25.01 million $ 27,578
Jan 27, 12 PM $ 0.0851
-0.04%
$ 25.52 million $ 25,514
Jan 27, 11 AM $ 0.0844
+0.04%
$ 25.33 million $ 23,692
Jan 27, 10 AM $ 0.0844
-1.33%
$ 25.32 million $ 23,317
Jan 27, 9 AM $ 0.0855
+0.11%
$ 25.66 million $ 23,749
Jan 27, 8 AM $ 0.0842
-0.54%
$ 25.25 million $ 25,734
Jan 27, 7 AM $ 0.0846
+0.45%
$ 25.39 million $ 23,911
Jan 27, 6 AM $ 0.0842
-1.78%
$ 25.27 million $ 24,688
Jan 27, 5 AM $ 0.0858
+0.03%
$ 25.73 million $ 23,263