JFIN Historical Data

JFC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0987
+0.10%
$ 29.6 million $ 27,616
Nov 7, 9 AM $ 0.0986
+2.51%
$ 29.57 million $ 27,376
Nov 7, 8 AM $ 0.0962
+0.96%
$ 28.85 million $ 27,010
Nov 7, 7 AM $ 0.0952
+0.06%
$ 28.57 million $ 32,329
Nov 7, 6 AM $ 0.0952
+1.72%
$ 28.55 million $ 37,405
Nov 7, 5 AM $ 0.0936
-1.31%
$ 28.07 million $ 37,002
Nov 7, 4 AM $ 0.0948
+0.00%
$ 28.44 million $ 38,316
Nov 7, 3 AM $ 0.0948
+0.39%
$ 28.44 million $ 39,808
Nov 7, 2 AM $ 0.0944
-0.34%
$ 28.33 million $ 45,630
Nov 7, 1 AM $ 0.0932
-1.99%
$ 27.97 million $ 48,486
Nov 7, 12 AM $ 0.0951
-0.23%
$ 28.54 million $ 48,167
Nov 6, 11 PM $ 0.0953
+0.29%
$ 28.6 million $ 46,648
Nov 6, 10 PM $ 0.0951
+0.39%
$ 28.52 million $ 48,506
Nov 6, 9 PM $ 0.0947
-1.65%
$ 28.41 million $ 51,684
Nov 6, 8 PM $ 0.0963
-0.03%
$ 28.89 million $ 53,381
Nov 6, 7 PM $ 0.0963
+1.22%
$ 28.89 million $ 53,408
Nov 6, 6 PM $ 0.0952
+0.09%
$ 28.55 million $ 55,054
Nov 6, 5 PM $ 0.0951
-0.29%
$ 28.52 million $ 54,984
Nov 6, 4 PM $ 0.095
-0.26%
$ 28.51 million $ 56,959
Nov 6, 3 PM $ 0.0953
+0.18%
$ 28.59 million $ 58,093
Nov 6, 2 PM $ 0.0951
+0.19%
$ 28.53 million $ 58,798
Nov 6, 1 PM $ 0.0934
-1.92%
$ 28.01 million $ 59,306
Nov 6, 12 PM $ 0.0952
-0.68%
$ 28.56 million $ 66,386
Nov 6, 11 AM $ 0.0959
+1.07%
$ 28.76 million $ 64,971
Nov 6, 10 AM $ 0.0948
-0.37%
$ 28.45 million $ 60,822
Nov 6, 9 AM $ 0.0952
-0.56%
$ 28.56 million $ 64,250
Nov 6, 8 AM $ 0.0957
+0.47%
$ 28.72 million $ 63,791
Nov 6, 7 AM $ 0.095
-0.88%
$ 28.49 million $ 64,214
Nov 6, 6 AM $ 0.0958
+0.63%
$ 28.75 million $ 59,184
Nov 6, 5 AM $ 0.0968
-0.31%
$ 29.03 million $ 59,897
Nov 6, 4 AM $ 0.0971
+1.61%
$ 29.12 million $ 60,796
Nov 6, 3 AM $ 0.0955
-1.56%
$ 28.66 million $ 61,959
Nov 6, 2 AM $ 0.097
-1.59%
$ 29.11 million $ 59,279
Nov 6, 1 AM $ 0.0986
-2.35%
$ 29.58 million $ 60,526
Nov 6, 12 AM $ 0.101
-0.24%
$ 30.3 million $ 77,677
Nov 5, 11 PM $ 0.101
+0.29%
$ 30.37 million $ 81,576
Nov 5, 10 PM $ 0.101
+5.04%
$ 30.28 million $ 83,081
Nov 5, 9 PM $ 0.0961
-2.50%
$ 28.83 million $ 80,023
Nov 5, 8 PM $ 0.0961
-2.51%
$ 28.83 million $ 78,413
Nov 5, 7 PM $ 0.0986
+0.38%
$ 29.57 million $ 78,861
Nov 5, 6 PM $ 0.0982
-0.04%
$ 29.46 million $ 78,486
Nov 5, 5 PM $ 0.0982
+0.37%
$ 29.47 million $ 84,860
Nov 5, 4 PM $ 0.0979
-0.31%
$ 29.36 million $ 87,538
Nov 5, 3 PM $ 0.0969
+1.97%
$ 29.08 million $ 94,382
Nov 5, 2 PM $ 0.0942
-0.94%
$ 28.25 million $ 96,873
Nov 5, 1 PM $ 0.095
-1.49%
$ 28.51 million $ 130,162
Nov 5, 12 PM $ 0.0965
-0.34%
$ 28.94 million $ 197,021
Nov 5, 11 AM $ 0.0968
+2.94%
$ 29.04 million $ 197,434
Nov 5, 10 AM $ 0.094
+0.34%
$ 28.21 million $ 196,174
Nov 5, 9 AM $ 0.0962
+1.34%
$ 28.86 million $ 194,915