JFIN Historical Data

JFC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0962
+1.34%
$ 28.86 million $ 194,915
Nov 5, 8 AM $ 0.0949
-2.47%
$ 28.48 million $ 193,155
Nov 5, 7 AM $ 0.0973
-1.62%
$ 29.2 million $ 187,707
Nov 5, 6 AM $ 0.0989
-0.31%
$ 29.68 million $ 191,733
Nov 5, 5 AM $ 0.0992
+1.88%
$ 29.77 million $ 191,378
Nov 5, 4 AM $ 0.0974
-0.27%
$ 29.22 million $ 189,955
Nov 5, 3 AM $ 0.0967
+4.65%
$ 29.02 million $ 187,141
Nov 5, 2 AM $ 0.0924
-2.30%
$ 27.73 million $ 186,316
Nov 5, 1 AM $ 0.0946
-2.63%
$ 28.39 million $ 185,284
Nov 5, 12 AM $ 0.0972
-0.47%
$ 29.15 million $ 168,725
Nov 4, 11 PM $ 0.0976
+2.61%
$ 29.29 million $ 163,292
Nov 4, 10 PM $ 0.0952
-6.00%
$ 28.55 million $ 160,633
Nov 4, 9 PM $ 0.101
+10.29%
$ 30.37 million $ 162,175
Nov 4, 8 PM $ 0.101
-0.26%
$ 30.3 million $ 162,303
Nov 4, 7 PM $ 0.101
+7.87%
$ 30.38 million $ 167,194
Nov 4, 6 PM $ 0.0939
+0.85%
$ 28.16 million $ 164,992
Nov 4, 5 PM $ 0.0931
-5.65%
$ 27.92 million $ 163,600
Nov 4, 4 PM $ 0.0986
+2.03%
$ 29.59 million $ 158,384
Nov 4, 3 PM $ 0.1
+1.36%
$ 30.02 million $ 151,930
Nov 4, 2 PM $ 0.0993
-1.22%
$ 29.8 million $ 145,061
Nov 4, 1 PM $ 0.101
-9.32%
$ 30.26 million $ 106,512
Nov 4, 12 PM $ 0.111
-0.90%
$ 33.28 million $ 35,860
Nov 4, 11 AM $ 0.112
-0.54%
$ 33.49 million $ 35,277
Nov 4, 10 AM $ 0.112
+0.02%
$ 33.67 million $ 43,485
Nov 4, 9 AM $ 0.112
+0.28%
$ 33.66 million $ 43,160
Nov 4, 8 AM $ 0.112
+0.52%
$ 33.57 million $ 47,591
Nov 4, 7 AM $ 0.111
+0.03%
$ 33.39 million $ 45,983
Nov 4, 6 AM $ 0.111
-0.58%
$ 33.38 million $ 42,336
Nov 4, 5 AM $ 0.112
-1.66%
$ 33.58 million $ 45,578
Nov 4, 4 AM $ 0.114
+1.93%
$ 34.14 million $ 44,815
Nov 4, 3 AM $ 0.112
-1.86%
$ 33.5 million $ 47,423
Nov 4, 2 AM $ 0.114
+1.68%
$ 34.13 million $ 48,454
Nov 4, 1 AM $ 0.112
+0.34%
$ 33.57 million $ 48,574
Nov 4, 12 AM $ 0.112
-1.03%
$ 33.46 million $ 47,714
Nov 3, 11 PM $ 0.113
-0.30%
$ 33.81 million $ 48,438
Nov 3, 10 PM $ 0.113
+2.01%
$ 33.91 million $ 48,159
Nov 3, 9 PM $ 0.111
-0.02%
$ 33.24 million $ 46,341
Nov 3, 8 PM $ 0.111
-0.27%
$ 33.25 million $ 46,525
Nov 3, 7 PM $ 0.111
-0.30%
$ 33.34 million $ 41,387
Nov 3, 6 PM $ 0.111
+0.32%
$ 33.44 million $ 41,396
Nov 3, 5 PM $ 0.111
-0.56%
$ 33.33 million $ 37,013
Nov 3, 4 PM $ 0.112
-1.38%
$ 33.52 million $ 39,963
Nov 3, 3 PM $ 0.114
+1.08%
$ 34.08 million $ 37,748
Nov 3, 2 PM $ 0.112
-1.44%
$ 33.71 million $ 37,342
Nov 3, 1 PM $ 0.114
-0.21%
$ 34.3 million $ 36,580
Nov 3, 12 PM $ 0.115
-0.19%
$ 34.37 million $ 36,999
Nov 3, 11 AM $ 0.115
+1.09%
$ 34.44 million $ 37,162
Nov 3, 10 AM $ 0.112
-0.10%
$ 33.7 million $ 29,364
Nov 3, 9 AM $ 0.112
-1.48%
$ 33.73 million $ 28,158
Nov 3, 8 AM $ 0.114
+1.33%
$ 34.24 million $ 24,562