JFIN Historical Data

JFC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.112
-1.48%
$ 33.73 million $ 28,158
Nov 3, 8 AM $ 0.114
+1.33%
$ 34.24 million $ 24,562
Nov 3, 7 AM $ 0.113
-1.96%
$ 33.79 million $ 27,641
Nov 3, 6 AM $ 0.113
-1.35%
$ 33.82 million $ 27,852
Nov 3, 5 AM $ 0.116
+2.55%
$ 34.74 million $ 25,767
Nov 3, 4 AM $ 0.114
+0.03%
$ 34.25 million $ 25,612
Nov 3, 3 AM $ 0.114
+0.50%
$ 34.24 million $ 23,032
Nov 3, 2 AM $ 0.114
-1.23%
$ 34.25 million $ 19,591
Nov 3, 1 AM $ 0.116
+0.03%
$ 34.68 million $ 18,660
Nov 3, 12 AM $ 0.116
+1.43%
$ 34.76 million $ 20,017
Nov 2, 11 PM $ 0.114
-1.07%
$ 34.27 million $ 20,985
Nov 2, 10 PM $ 0.115
-0.27%
$ 34.64 million $ 20,529
Nov 2, 9 PM $ 0.116
+0.27%
$ 34.73 million $ 20,528
Nov 2, 8 PM $ 0.115
+0.00%
$ 34.64 million $ 20,296
Nov 2, 7 PM $ 0.115
+0.00%
$ 34.64 million $ 20,296
Nov 2, 6 PM $ 0.115
+1.08%
$ 34.64 million $ 20,297
Nov 2, 5 PM $ 0.116
+2.18%
$ 34.73 million $ 19,931
Nov 2, 4 PM $ 0.116
+0.27%
$ 34.73 million $ 33,601
Nov 2, 3 PM $ 0.115
-1.32%
$ 34.64 million $ 30,442
Nov 2, 2 PM $ 0.117
+0.00%
$ 35.1 million $ 31,815
Nov 2, 1 PM $ 0.116
-0.27%
$ 34.73 million $ 31,643
Nov 2, 12 PM $ 0.116
+0.53%
$ 34.83 million $ 31,210
Nov 2, 11 AM $ 0.115
-0.53%
$ 34.64 million $ 32,306
Nov 2, 10 AM $ 0.116
+0.27%
$ 34.83 million $ 31,851
Nov 2, 9 AM $ 0.116
+0.53%
$ 34.83 million $ 32,368
Nov 2, 8 AM $ 0.118
+1.06%
$ 35.29 million $ 38,143
Nov 2, 7 AM $ 0.116
-1.05%
$ 34.92 million $ 34,980
Nov 2, 6 AM $ 0.118
+0.26%
$ 35.29 million $ 35,570
Nov 2, 5 AM $ 0.117
+1.06%
$ 35.2 million $ 35,068
Nov 2, 4 AM $ 0.116
+0.00%
$ 34.83 million $ 35,684
Nov 2, 3 AM $ 0.116
-0.79%
$ 34.83 million $ 37,437
Nov 2, 2 AM $ 0.117
-0.52%
$ 35.1 million $ 41,763
Nov 2, 1 AM $ 0.118
+1.60%
$ 35.29 million $ 39,955
Nov 2, 12 AM $ 0.116
+0.00%
$ 34.73 million $ 38,711
Nov 1, 11 PM $ 0.116
+0.54%
$ 34.73 million $ 38,460
Nov 1, 10 PM $ 0.115
+0.00%
$ 34.55 million $ 39,043
Nov 1, 9 PM $ 0.115
+0.00%
$ 34.55 million $ 39,161
Nov 1, 8 PM $ 0.115
+0.00%
$ 34.55 million $ 39,161
Nov 1, 7 PM $ 0.115
+0.00%
$ 34.55 million $ 39,312
Nov 1, 6 PM $ 0.115
+0.27%
$ 34.55 million $ 39,312
Nov 1, 5 PM $ 0.118
+0.26%
$ 35.38 million $ 39,757
Nov 1, 4 PM $ 0.118
+0.00%
$ 35.29 million $ 25,545
Nov 1, 3 PM $ 0.118
+0.00%
$ 35.29 million $ 26,188
Nov 1, 2 PM $ 0.118
-1.30%
$ 35.29 million $ 27,640
Nov 1, 1 PM $ 0.118
-1.29%
$ 35.38 million $ 37,750
Nov 1, 12 PM $ 0.119
+0.52%
$ 35.84 million $ 38,444
Nov 1, 11 AM $ 0.117
-1.81%
$ 35.2 million $ 38,729
Nov 1, 10 AM $ 0.119
+0.78%
$ 35.84 million $ 41,368
Nov 1, 9 AM $ 0.119
-0.78%
$ 35.57 million $ 41,594
Nov 1, 8 AM $ 0.119
-0.26%
$ 35.84 million $ 42,137