JFIN Historical Data

JFC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0874
+0.27%
$ 26.22 million $ 63,499
Jan 21, 2 AM $ 0.0872
+3.61%
$ 26.15 million $ 65,157
Jan 21, 1 AM $ 0.0841
-1.54%
$ 25.23 million $ 59,277
Jan 21, 12 AM $ 0.0854
+0.03%
$ 25.63 million $ 52,705
Jan 20, 11 PM $ 0.0854
-0.38%
$ 25.62 million $ 49,962
Jan 20, 10 PM $ 0.0857
+0.00%
$ 25.72 million $ 41,630
Jan 20, 9 PM $ 0.0857
+0.04%
$ 25.72 million $ 41,630
Jan 20, 8 PM $ 0.0857
-6.02%
$ 25.71 million $ 41,646
Jan 20, 7 PM $ 0.0912
+6.36%
$ 27.35 million $ 41,626
Jan 20, 6 PM $ 0.0857
-3.62%
$ 25.72 million $ 42,118
Jan 20, 5 PM $ 0.0889
-3.41%
$ 26.68 million $ 34,717
Jan 20, 4 PM $ 0.0921
+2.10%
$ 27.62 million $ 34,651
Jan 20, 3 PM $ 0.0899
-0.31%
$ 26.96 million $ 31,225
Jan 20, 2 PM $ 0.0901
+0.39%
$ 27.04 million $ 31,603
Jan 20, 1 PM $ 0.0898
-3.16%
$ 26.94 million $ 30,629
Jan 20, 12 PM $ 0.0927
+0.28%
$ 27.82 million $ 29,509
Jan 20, 11 AM $ 0.0899
+0.02%
$ 26.97 million $ 29,811
Jan 20, 10 AM $ 0.0899
-2.35%
$ 26.96 million $ 28,286
Jan 20, 9 AM $ 0.0911
-1.72%
$ 27.32 million $ 25,637
Jan 20, 8 AM $ 0.0927
+2.22%
$ 27.8 million $ 25,943
Jan 20, 7 AM $ 0.0907
-1.25%
$ 27.2 million $ 24,685
Jan 20, 6 AM $ 0.0931
+1.28%
$ 27.93 million $ 20,420
Jan 20, 5 AM $ 0.0938
+0.01%
$ 28.15 million $ 22,452
Jan 20, 4 AM $ 0.0938
+4.00%
$ 28.15 million $ 21,834
Jan 20, 3 AM $ 0.0899
-1.61%
$ 26.97 million $ 21,708
Jan 20, 2 AM $ 0.0914
+0.19%
$ 27.41 million $ 23,508
Jan 20, 1 AM $ 0.0912
-0.63%
$ 27.36 million $ 25,848
Jan 20, 12 AM $ 0.0918
-0.44%
$ 27.53 million $ 23,000
Jan 19, 11 PM $ 0.0922
+1.77%
$ 27.66 million $ 29,589
Jan 19, 10 PM $ 0.0906
+0.06%
$ 27.18 million $ 28,117
Jan 19, 9 PM $ 0.0905
+0.03%
$ 27.16 million $ 28,099
Jan 19, 8 PM $ 0.0905
-0.06%
$ 27.15 million $ 28,057
Jan 19, 7 PM $ 0.0906
-2.11%
$ 27.17 million $ 28,075
Jan 19, 6 PM $ 0.0925
-0.04%
$ 27.75 million $ 27,591
Jan 19, 5 PM $ 0.0925
+0.04%
$ 27.76 million $ 27,602
Jan 19, 4 PM $ 0.0925
+0.03%
$ 27.75 million $ 27,591
Jan 19, 3 PM $ 0.0925
+1.10%
$ 27.74 million $ 27,602
Jan 19, 2 PM $ 0.0915
-0.05%
$ 27.44 million $ 27,018
Jan 19, 1 PM $ 0.0915
-1.40%
$ 27.46 million $ 28,684
Jan 19, 12 PM $ 0.0928
+1.75%
$ 27.84 million $ 28,763
Jan 19, 11 AM $ 0.0912
-0.39%
$ 27.35 million $ 28,156
Jan 19, 10 AM $ 0.0915
+0.36%
$ 27.46 million $ 28,076
Jan 19, 9 AM $ 0.0912
-0.66%
$ 27.35 million $ 28,119
Jan 19, 8 AM $ 0.0921
-0.72%
$ 27.62 million $ 28,414
Jan 19, 7 AM $ 0.0914
-0.04%
$ 27.43 million $ 28,461
Jan 19, 6 AM $ 0.0915
+0.38%
$ 27.45 million $ 28,490
Jan 19, 5 AM $ 0.0911
+0.04%
$ 27.35 million $ 25,190
Jan 19, 4 AM $ 0.0911
-0.40%
$ 27.29 million $ 21,665
Jan 19, 3 AM $ 0.0915
-1.96%
$ 27.44 million $ 20,189
Jan 19, 2 AM $ 0.0911
-0.98%
$ 27.32 million $ 17,184