JFIN Historical Data

JFC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.119
-0.26%
$ 35.84 million $ 42,137
Nov 1, 7 AM $ 0.12
+1.85%
$ 35.94 million $ 43,449
Nov 1, 6 AM $ 0.12
+1.57%
$ 36.03 million $ 45,986
Nov 1, 5 AM $ 0.118
-1.80%
$ 35.47 million $ 45,445
Nov 1, 4 AM $ 0.12
-1.02%
$ 36.12 million $ 45,711
Nov 1, 3 AM $ 0.12
+2.10%
$ 36.12 million $ 44,723
Nov 1, 2 AM $ 0.118
+0.00%
$ 35.38 million $ 42,486
Nov 1, 1 AM $ 0.118
-0.52%
$ 35.38 million $ 42,724
Nov 1, 12 AM $ 0.119
+0.00%
$ 35.56 million $ 44,579
Oct 31, 11 PM $ 0.119
+0.00%
$ 35.56 million $ 43,244
Oct 31, 10 PM $ 0.119
+0.06%
$ 35.56 million $ 42,646
Oct 31, 9 PM $ 0.118
+0.23%
$ 35.54 million $ 42,604
Oct 31, 8 PM $ 0.118
+2.41%
$ 35.46 million $ 42,841
Oct 31, 7 PM $ 0.115
+0.02%
$ 34.62 million $ 46,540
Oct 31, 6 PM $ 0.116
-2.11%
$ 34.8 million $ 47,236
Oct 31, 5 PM $ 0.119
-0.01%
$ 35.55 million $ 46,803
Oct 31, 4 PM $ 0.116
-2.48%
$ 34.91 million $ 47,405
Oct 31, 3 PM $ 0.121
-1.18%
$ 36.26 million $ 50,256
Oct 31, 2 PM $ 0.123
+3.57%
$ 36.88 million $ 47,631
Oct 31, 1 PM $ 0.117
-0.13%
$ 35.05 million $ 38,554
Oct 31, 12 PM $ 0.117
+0.28%
$ 35.1 million $ 39,472
Oct 31, 11 AM $ 0.117
+0.50%
$ 35 million $ 38,937
Oct 31, 10 AM $ 0.116
-0.67%
$ 34.83 million $ 36,567
Oct 31, 9 AM $ 0.116
+0.04%
$ 34.79 million $ 36,470
Oct 31, 8 AM $ 0.116
+0.81%
$ 34.77 million $ 29,875
Oct 31, 7 AM $ 0.116
-0.18%
$ 34.77 million $ 35,695
Oct 31, 6 AM $ 0.116
+0.97%
$ 34.83 million $ 32,588
Oct 31, 5 AM $ 0.115
+0.20%
$ 34.5 million $ 33,412
Oct 31, 4 AM $ 0.115
+0.64%
$ 34.43 million $ 33,806
Oct 31, 3 AM $ 0.114
-1.46%
$ 34.21 million $ 44,026
Oct 31, 2 AM $ 0.115
+0.31%
$ 34.44 million $ 43,001
Oct 31, 1 AM $ 0.114
-1.13%
$ 34.33 million $ 42,495
Oct 31, 12 AM $ 0.116
+1.39%
$ 34.73 million $ 42,547
Oct 30, 11 PM $ 0.114
+0.67%
$ 34.25 million $ 43,638
Oct 30, 10 PM $ 0.113
-0.81%
$ 34.02 million $ 45,600
Oct 30, 9 PM $ 0.114
+0.06%
$ 34.3 million $ 45,557
Oct 30, 8 PM $ 0.114
-1.11%
$ 34.13 million $ 47,196
Oct 30, 7 PM $ 0.115
-0.82%
$ 34.49 million $ 44,010
Oct 30, 6 PM $ 0.116
+0.05%
$ 34.78 million $ 46,544
Oct 30, 5 PM $ 0.116
-0.21%
$ 34.76 million $ 46,679
Oct 30, 4 PM $ 0.115
-1.34%
$ 34.47 million $ 46,528
Oct 30, 3 PM $ 0.116
-0.40%
$ 34.94 million $ 43,401
Oct 30, 2 PM $ 0.117
+2.51%
$ 35.08 million $ 42,220
Oct 30, 1 PM $ 0.114
+0.05%
$ 34.22 million $ 41,974
Oct 30, 12 PM $ 0.113
-0.05%
$ 33.92 million $ 45,291
Oct 30, 11 AM $ 0.114
-0.06%
$ 34.22 million $ 45,153
Oct 30, 10 AM $ 0.114
+0.08%
$ 34.24 million $ 45,849
Oct 30, 9 AM $ 0.114
-0.12%
$ 34.21 million $ 47,639
Oct 30, 9 AM $ 0.114
-0.12%
$ 34.21 million $ 47,639
Oct 30, 8 AM $ 0.114
+0.12%
$ 34.25 million $ 47,504