JFIN Historical Data

JFC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0915
-1.96%
$ 27.44 million $ 20,189
Jan 19, 2 AM $ 0.0911
-0.98%
$ 27.32 million $ 17,184
Jan 19, 1 AM $ 0.092
+0.32%
$ 27.59 million $ 15,191
Jan 19, 12 AM $ 0.0917
-2.07%
$ 27.48 million $ 16,696
Jan 18, 11 PM $ 0.0936
-1.01%
$ 28.08 million $ 9,842
Jan 18, 10 PM $ 0.0946
+0.00%
$ 28.37 million $ 9,161
Jan 18, 9 PM $ 0.0946
+0.00%
$ 28.37 million $ 9,161
Jan 18, 8 PM $ 0.0946
+0.00%
$ 28.37 million $ 9,161
Jan 18, 7 PM $ 0.0946
+0.00%
$ 28.37 million $ 9,161
Jan 18, 6 PM $ 0.0946
+0.00%
$ 28.37 million $ 9,161
Jan 18, 5 PM $ 0.0946
+1.71%
$ 28.37 million $ 9,174
Jan 18, 4 PM $ 0.093
+0.69%
$ 27.89 million $ 9,211
Jan 18, 3 PM $ 0.0923
-0.68%
$ 27.7 million $ 9,523
Jan 18, 2 PM $ 0.093
-2.34%
$ 27.89 million $ 8,452
Jan 18, 1 PM $ 0.0952
+0.34%
$ 28.56 million $ 7,024
Jan 18, 12 PM $ 0.0949
+0.34%
$ 28.46 million $ 10,406
Jan 18, 11 AM $ 0.0946
-0.34%
$ 28.37 million $ 13,681
Jan 18, 10 AM $ 0.0949
+0.68%
$ 28.46 million $ 13,847
Jan 18, 9 AM $ 0.0942
-0.67%
$ 28.27 million $ 14,036
Jan 18, 8 AM $ 0.0949
-0.33%
$ 28.46 million $ 14,898
Jan 18, 7 AM $ 0.0952
+0.34%
$ 28.56 million $ 15,127
Jan 18, 6 AM $ 0.0949
+0.00%
$ 28.46 million $ 17,523
Jan 18, 5 AM $ 0.0949
+0.68%
$ 28.46 million $ 21,269
Jan 18, 4 AM $ 0.0942
-0.34%
$ 28.27 million $ 21,436
Jan 18, 3 AM $ 0.0946
-0.34%
$ 28.37 million $ 21,571
Jan 18, 2 AM $ 0.0949
+1.02%
$ 28.46 million $ 21,019
Jan 18, 1 AM $ 0.0939
-0.67%
$ 28.18 million $ 21,965
Jan 18, 12 AM $ 0.0946
+0.00%
$ 28.37 million $ 20,447
Jan 17, 11 PM $ 0.0946
+0.00%
$ 28.37 million $ 20,483
Jan 17, 10 PM $ 0.0946
+0.00%
$ 28.37 million $ 20,347
Jan 17, 9 PM $ 0.0946
+0.00%
$ 28.37 million $ 20,544
Jan 17, 8 PM $ 0.0946
+0.00%
$ 28.37 million $ 20,544
Jan 17, 7 PM $ 0.0946
+0.00%
$ 28.37 million $ 20,544
Jan 17, 6 PM $ 0.0946
+0.00%
$ 28.37 million $ 20,544
Jan 17, 5 PM $ 0.0946
-0.34%
$ 28.37 million $ 20,531
Jan 17, 4 PM $ 0.0949
+0.00%
$ 28.46 million $ 20,515
Jan 17, 3 PM $ 0.0939
+0.34%
$ 28.18 million $ 21,346
Jan 17, 2 PM $ 0.0936
-1.34%
$ 28.08 million $ 22,083
Jan 17, 1 PM $ 0.0949
+0.68%
$ 28.46 million $ 22,212
Jan 17, 12 PM $ 0.0949
+0.68%
$ 28.46 million $ 18,488
Jan 17, 11 AM $ 0.0942
+0.00%
$ 28.27 million $ 15,568
Jan 17, 10 AM $ 0.0942
+0.00%
$ 28.27 million $ 15,510
Jan 17, 9 AM $ 0.0942
-1.00%
$ 28.27 million $ 15,130
Jan 17, 8 AM $ 0.0952
+1.01%
$ 28.56 million $ 13,657
Jan 17, 7 AM $ 0.0942
+0.34%
$ 28.27 million $ 13,281
Jan 17, 6 AM $ 0.0939
-1.67%
$ 28.18 million $ 10,829
Jan 17, 5 AM $ 0.0955
-0.10%
$ 28.65 million $ 5,627
Jan 17, 4 AM $ 0.0956
+0.00%
$ 28.68 million $ 6,306
Jan 17, 3 AM $ 0.0956
+0.33%
$ 28.68 million $ 6,179
Jan 17, 2 AM $ 0.0953
+0.00%
$ 28.58 million $ 6,681