JFIN Historical Data

JFC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.114
+0.12%
$ 34.25 million $ 47,504
Oct 30, 8 AM $ 0.114
+0.12%
$ 34.25 million $ 47,504
Oct 30, 7 AM $ 0.114
-0.80%
$ 34.11 million $ 40,722
Oct 30, 7 AM $ 0.114
-0.80%
$ 34.11 million $ 40,722
Oct 30, 6 AM $ 0.113
-0.27%
$ 33.92 million $ 47,586
Oct 30, 6 AM $ 0.113
-0.27%
$ 33.92 million $ 47,586
Oct 30, 5 AM $ 0.113
+0.15%
$ 34.01 million $ 46,170
Oct 30, 5 AM $ 0.113
+0.15%
$ 34.01 million $ 46,170
Oct 30, 4 AM $ 0.115
+0.88%
$ 34.52 million $ 45,230
Oct 30, 4 AM $ 0.115
+0.88%
$ 34.52 million $ 45,230
Oct 30, 3 AM $ 0.116
+0.06%
$ 34.68 million $ 37,342
Oct 30, 3 AM $ 0.116
+0.06%
$ 34.68 million $ 37,342
Oct 30, 2 AM $ 0.116
-1.27%
$ 34.55 million $ 36,035
Oct 30, 2 AM $ 0.116
-1.27%
$ 34.55 million $ 36,035
Oct 30, 1 AM $ 0.117
+2.15%
$ 35.2 million $ 39,935
Oct 30, 1 AM $ 0.117
+2.15%
$ 35.2 million $ 39,935
Oct 30, 12 AM $ 0.116
+0.06%
$ 34.73 million $ 43,208
Oct 30, 12 AM $ 0.116
+0.06%
$ 34.73 million $ 43,208
Oct 29, 11 PM $ 0.117
+0.20%
$ 35.11 million $ 48,045
Oct 29, 11 PM $ 0.117
+0.20%
$ 35.11 million $ 48,045
Oct 29, 10 PM $ 0.117
+0.04%
$ 35.01 million $ 46,731
Oct 29, 10 PM $ 0.117
+0.04%
$ 35.01 million $ 46,731
Oct 29, 9 PM $ 0.117
+0.80%
$ 34.99 million $ 47,594
Oct 29, 9 PM $ 0.117
+0.80%
$ 34.99 million $ 47,594
Oct 29, 8 PM $ 0.116
+0.37%
$ 34.72 million $ 45,981
Oct 29, 8 PM $ 0.116
+0.37%
$ 34.72 million $ 45,981
Oct 29, 7 PM $ 0.115
-0.37%
$ 34.59 million $ 45,328
Oct 29, 7 PM $ 0.115
-0.37%
$ 34.59 million $ 45,328
Oct 29, 6 PM $ 0.116
-0.49%
$ 34.72 million $ 42,409
Oct 29, 6 PM $ 0.116
-0.49%
$ 34.72 million $ 42,409
Oct 29, 5 PM $ 0.116
-0.61%
$ 34.7 million $ 43,365
Oct 29, 5 PM $ 0.116
-0.61%
$ 34.7 million $ 43,365
Oct 29, 4 PM $ 0.116
-0.31%
$ 34.92 million $ 43,670
Oct 29, 4 PM $ 0.116
-0.31%
$ 34.92 million $ 43,670
Oct 29, 3 PM $ 0.117
+0.93%
$ 35.03 million $ 43,385
Oct 29, 3 PM $ 0.117
+0.93%
$ 35.03 million $ 43,385
Oct 29, 2 PM $ 0.116
-1.01%
$ 34.7 million $ 44,831
Oct 29, 2 PM $ 0.116
-1.01%
$ 34.7 million $ 44,831
Oct 29, 1 PM $ 0.117
+0.44%
$ 35.06 million $ 44,209
Oct 29, 1 PM $ 0.117
+0.44%
$ 35.06 million $ 44,209
Oct 29, 12 PM $ 0.116
+1.63%
$ 34.9 million $ 53,765
Oct 29, 12 PM $ 0.116
+1.63%
$ 34.9 million $ 53,765
Oct 29, 11 AM $ 0.114
-1.23%
$ 34.34 million $ 54,859
Oct 29, 11 AM $ 0.114
-1.23%
$ 34.34 million $ 54,859
Oct 29, 10 AM $ 0.116
+0.54%
$ 34.77 million $ 54,560
Oct 29, 10 AM $ 0.116
+0.54%
$ 34.77 million $ 54,560
Oct 29, 9 AM $ 0.115
+0.60%
$ 34.58 million $ 52,112
Oct 29, 9 AM $ 0.115
+0.60%
$ 34.58 million $ 52,112
Oct 29, 8 AM $ 0.115
-0.42%
$ 34.38 million $ 54,574
Oct 29, 8 AM $ 0.115
-0.42%
$ 34.38 million $ 54,574