JFIN Historical Data

JFC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.115
-0.42%
$ 34.38 million $ 54,574
Oct 29, 7 AM $ 0.115
-1.64%
$ 34.43 million $ 55,242
Oct 29, 7 AM $ 0.115
-1.64%
$ 34.43 million $ 55,242
Oct 29, 6 AM $ 0.116
+0.12%
$ 34.82 million $ 52,468
Oct 29, 6 AM $ 0.116
+0.12%
$ 34.82 million $ 52,468
Oct 29, 5 AM $ 0.117
+0.69%
$ 35.05 million $ 53,060
Oct 29, 5 AM $ 0.117
+0.69%
$ 35.05 million $ 53,060
Oct 29, 4 AM $ 0.116
-0.85%
$ 34.81 million $ 56,599
Oct 29, 4 AM $ 0.116
-0.85%
$ 34.81 million $ 56,599
Oct 29, 3 AM $ 0.117
+0.33%
$ 35.11 million $ 76,899
Oct 29, 3 AM $ 0.117
+0.33%
$ 35.11 million $ 76,899
Oct 29, 2 AM $ 0.117
+1.73%
$ 35 million $ 76,392
Oct 29, 1 AM $ 0.117
+1.03%
$ 35.24 million $ 75,124
Oct 29, 12 AM $ 0.12
+0.35%
$ 35.9 million $ 72,121
Oct 28, 11 PM $ 0.119
+1.05%
$ 35.77 million $ 73,503
Oct 28, 10 PM $ 0.118
-0.19%
$ 35.4 million $ 73,957
Oct 28, 9 PM $ 0.118
-0.66%
$ 35.47 million $ 73,916
Oct 28, 8 PM $ 0.119
-0.02%
$ 35.7 million $ 73,405
Oct 28, 7 PM $ 0.119
+0.06%
$ 35.71 million $ 73,619
Oct 28, 6 PM $ 0.121
-0.06%
$ 36.15 million $ 73,321
Oct 28, 5 PM $ 0.121
+1.33%
$ 36.18 million $ 74,209
Oct 28, 4 PM $ 0.119
-0.99%
$ 35.7 million $ 74,436
Oct 28, 3 PM $ 0.119
-0.72%
$ 35.69 million $ 82,949
Oct 28, 2 PM $ 0.12
+0.46%
$ 36.04 million $ 86,892
Oct 28, 1 PM $ 0.12
+1.98%
$ 35.87 million $ 87,523
Oct 28, 12 PM $ 0.117
-0.68%
$ 35.18 million $ 75,904
Oct 28, 11 AM $ 0.118
-0.02%
$ 35.42 million $ 74,210
Oct 28, 10 AM $ 0.119
-0.73%
$ 35.61 million $ 79,061
Oct 28, 9 AM $ 0.12
+0.99%
$ 35.87 million $ 81,179
Oct 28, 8 AM $ 0.118
-1.24%
$ 35.52 million $ 79,416
Oct 28, 7 AM $ 0.12
+0.87%
$ 35.97 million $ 82,478
Oct 28, 6 AM $ 0.119
+0.04%
$ 35.84 million $ 116,266
Oct 28, 5 AM $ 0.118
+1.02%
$ 35.37 million $ 120,882
Oct 28, 4 AM $ 0.119
-0.05%
$ 35.75 million $ 116,940
Oct 28, 3 AM $ 0.119
-0.95%
$ 35.76 million $ 97,497
Oct 28, 2 AM $ 0.12
-0.30%
$ 36.11 million $ 98,164
Oct 28, 1 AM $ 0.12
+0.20%
$ 35.94 million $ 97,631
Oct 28, 12 AM $ 0.12
+0.03%
$ 35.87 million $ 97,237
Oct 27, 11 PM $ 0.12
+0.12%
$ 35.86 million $ 95,687
Oct 27, 10 PM $ 0.119
+0.03%
$ 35.72 million $ 101,118
Oct 27, 9 PM $ 0.119
-0.02%
$ 35.71 million $ 100,653
Oct 27, 8 PM $ 0.119
+0.07%
$ 35.72 million $ 100,794
Oct 27, 7 PM $ 0.119
-0.03%
$ 35.69 million $ 100,548
Oct 27, 6 PM $ 0.119
-0.09%
$ 35.7 million $ 100,554
Oct 27, 5 PM $ 0.119
-0.19%
$ 35.74 million $ 98,825
Oct 27, 4 PM $ 0.119
+0.36%
$ 35.8 million $ 99,035
Oct 27, 3 PM $ 0.119
-0.41%
$ 35.67 million $ 93,542
Oct 27, 2 PM $ 0.119
-1.55%
$ 35.82 million $ 91,060
Oct 27, 1 PM $ 0.121
+0.87%
$ 36.38 million $ 88,683
Oct 27, 12 PM $ 0.12
+0.24%
$ 36.07 million $ 87,959