JFIN Historical Data

JFC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.121
+0.87%
$ 36.38 million $ 88,683
Oct 27, 12 PM $ 0.12
+0.24%
$ 36.07 million $ 87,959
Oct 27, 11 AM $ 0.12
-0.44%
$ 35.99 million $ 89,771
Oct 27, 10 AM $ 0.121
-1.03%
$ 36.22 million $ 84,340
Oct 27, 9 AM $ 0.122
+1.19%
$ 36.6 million $ 82,949
Oct 27, 8 AM $ 0.122
+2.63%
$ 36.72 million $ 82,714
Oct 27, 7 AM $ 0.12
-3.45%
$ 35.98 million $ 84,706
Oct 27, 6 AM $ 0.124
-0.45%
$ 37.28 million $ 51,063
Oct 27, 5 AM $ 0.125
+1.23%
$ 37.45 million $ 45,978
Oct 27, 4 AM $ 0.123
-1.28%
$ 37 million $ 46,412
Oct 27, 3 AM $ 0.125
+1.57%
$ 37.45 million $ 45,352
Oct 27, 2 AM $ 0.124
-1.39%
$ 37.17 million $ 43,710
Oct 27, 1 AM $ 0.126
+0.34%
$ 37.71 million $ 56,000
Oct 27, 12 AM $ 0.124
+1.42%
$ 37.58 million $ 57,600
Oct 26, 11 PM $ 0.125
-0.24%
$ 37.7 million $ 59,490
Oct 26, 10 PM $ 0.126
+1.48%
$ 37.7 million $ 48,472
Oct 26, 9 PM $ 0.124
+0.00%
$ 37.15 million $ 48,416
Oct 26, 8 PM $ 0.124
+0.00%
$ 37.15 million $ 48,297
Oct 26, 7 PM $ 0.124
+0.00%
$ 37.15 million $ 48,265
Oct 26, 6 PM $ 0.124
+0.00%
$ 37.15 million $ 48,891
Oct 26, 5 PM $ 0.124
-0.25%
$ 37.15 million $ 48,888
Oct 26, 4 PM $ 0.125
-1.21%
$ 37.43 million $ 48,495
Oct 26, 3 PM $ 0.126
-0.48%
$ 37.88 million $ 45,292
Oct 26, 2 PM $ 0.127
-0.48%
$ 38.07 million $ 45,597
Oct 26, 1 PM $ 0.128
+0.97%
$ 38.25 million $ 46,711
Oct 26, 12 PM $ 0.126
+0.00%
$ 37.88 million $ 47,767
Oct 26, 11 AM $ 0.124
-2.17%
$ 37.24 million $ 47,078
Oct 26, 10 AM $ 0.127
+3.49%
$ 38.07 million $ 46,881
Oct 26, 9 AM $ 0.123
-2.20%
$ 36.78 million $ 47,787
Oct 26, 8 AM $ 0.125
+2.50%
$ 37.61 million $ 47,418
Oct 26, 7 AM $ 0.124
-0.73%
$ 37.24 million $ 45,314
Oct 26, 6 AM $ 0.125
-2.39%
$ 37.52 million $ 37,562
Oct 26, 5 AM $ 0.128
+2.95%
$ 38.43 million $ 38,369
Oct 26, 4 AM $ 0.124
-2.17%
$ 37.24 million $ 38,535
Oct 26, 3 AM $ 0.128
-2.78%
$ 38.53 million $ 39,646
Oct 26, 2 AM $ 0.132
+6.39%
$ 39.72 million $ 50,429
Oct 26, 1 AM $ 0.124
+1.00%
$ 37.15 million $ 45,677
Oct 26, 12 AM $ 0.123
+0.00%
$ 36.78 million $ 45,886
Oct 25, 11 PM $ 0.123
+0.00%
$ 36.78 million $ 42,716
Oct 25, 10 PM $ 0.123
+1.52%
$ 36.88 million $ 42,225
Oct 25, 9 PM $ 0.121
-1.49%
$ 36.32 million $ 42,210
Oct 25, 8 PM $ 0.123
+0.00%
$ 36.88 million $ 44,440
Oct 25, 7 PM $ 0.123
+1.52%
$ 36.88 million $ 44,687
Oct 25, 6 PM $ 0.121
+0.00%
$ 36.32 million $ 44,061
Oct 25, 5 PM $ 0.121
-1.74%
$ 36.32 million $ 44,354
Oct 25, 4 PM $ 0.123
+1.77%
$ 36.97 million $ 45,319
Oct 25, 3 PM $ 0.121
-1.74%
$ 36.32 million $ 51,089
Oct 25, 2 PM $ 0.121
+0.00%
$ 36.42 million $ 48,115
Oct 25, 1 PM $ 0.121
-1.00%
$ 36.42 million $ 47,576
Oct 25, 12 PM $ 0.123
-0.50%
$ 36.78 million $ 45,920