JFIN Historical Data

JFC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0937
-3.04%
$ 28.12 million $ 41,589
Jan 12, 11 PM $ 0.0963
-0.07%
$ 28.91 million $ 50,840
Jan 12, 10 PM $ 0.0964
+0.03%
$ 28.92 million $ 50,867
Jan 12, 9 PM $ 0.0964
+0.03%
$ 28.91 million $ 51,583
Jan 12, 8 PM $ 0.0964
+0.00%
$ 28.91 million $ 51,566
Jan 12, 7 PM $ 0.0964
+0.00%
$ 28.91 million $ 51,566
Jan 12, 6 PM $ 0.0964
-0.37%
$ 28.91 million $ 51,568
Jan 12, 5 PM $ 0.0967
-0.07%
$ 29.01 million $ 51,450
Jan 12, 4 PM $ 0.0968
+3.03%
$ 29.04 million $ 51,423
Jan 12, 3 PM $ 0.0959
+2.22%
$ 28.76 million $ 46,700
Jan 12, 2 PM $ 0.0957
+1.23%
$ 28.71 million $ 47,172
Jan 12, 1 PM $ 0.0945
+0.18%
$ 28.36 million $ 42,243
Jan 12, 12 PM $ 0.0944
-0.66%
$ 28.31 million $ 44,465
Jan 12, 11 AM $ 0.095
-2.39%
$ 28.5 million $ 41,077
Jan 12, 10 AM $ 0.0973
-0.33%
$ 29.2 million $ 37,956
Jan 12, 9 AM $ 0.0976
-0.29%
$ 29.29 million $ 34,646
Jan 12, 8 AM $ 0.0963
-0.61%
$ 28.9 million $ 33,443
Jan 12, 7 AM $ 0.0969
-0.99%
$ 29.07 million $ 31,701
Jan 12, 6 AM $ 0.0979
+0.95%
$ 29.36 million $ 30,144
Jan 12, 5 AM $ 0.0969
-0.25%
$ 29.07 million $ 30,080
Jan 12, 4 AM $ 0.0978
-0.38%
$ 29.33 million $ 29,863
Jan 12, 3 AM $ 0.0978
+1.32%
$ 29.35 million $ 30,271
Jan 12, 2 AM $ 0.0974
-0.92%
$ 29.23 million $ 27,044
Jan 12, 1 AM $ 0.0983
-1.63%
$ 29.5 million $ 23,719
Jan 12, 12 AM $ 0.0999
+0.24%
$ 29.97 million $ 23,482
Jan 11, 11 PM $ 0.1
+0.32%
$ 29.9 million $ 13,891
Jan 11, 10 PM $ 0.0997
+0.97%
$ 29.9 million $ 16,967
Jan 11, 9 PM $ 0.0987
+0.00%
$ 29.61 million $ 16,317
Jan 11, 8 PM $ 0.0987
+0.00%
$ 29.61 million $ 16,317
Jan 11, 7 PM $ 0.0987
+0.00%
$ 29.61 million $ 16,492
Jan 11, 6 PM $ 0.0987
+0.00%
$ 29.61 million $ 17,241
Jan 11, 5 PM $ 0.0987
-0.32%
$ 29.61 million $ 17,368
Jan 11, 4 PM $ 0.099
-0.32%
$ 29.71 million $ 17,352
Jan 11, 3 PM $ 0.0987
-0.64%
$ 29.61 million $ 17,354
Jan 11, 2 PM $ 0.0993
-0.32%
$ 29.8 million $ 16,632
Jan 11, 1 PM $ 0.0997
+0.97%
$ 29.9 million $ 16,741
Jan 11, 12 PM $ 0.0997
+0.00%
$ 29.9 million $ 16,554
Jan 11, 11 AM $ 0.099
-1.27%
$ 29.71 million $ 15,689
Jan 11, 10 AM $ 0.1
+0.00%
$ 30.09 million $ 18,743
Jan 11, 9 AM $ 0.1
-0.32%
$ 30 million $ 18,453
Jan 11, 8 AM $ 0.1
+1.29%
$ 30.09 million $ 18,643
Jan 11, 7 AM $ 0.099
+0.32%
$ 29.71 million $ 17,112
Jan 11, 6 AM $ 0.0987
+0.32%
$ 29.61 million $ 19,698
Jan 11, 5 AM $ 0.0984
-0.32%
$ 30.09 million $ 19,916
Jan 11, 4 AM $ 0.0987
-1.27%
$ 29.61 million $ 21,904
Jan 11, 3 AM $ 0.1
-0.32%
$ 30 million $ 23,068
Jan 11, 2 AM $ 0.1
-0.32%
$ 30.09 million $ 24,392
Jan 11, 1 AM $ 0.101
+0.18%
$ 30.19 million $ 27,779
Jan 11, 12 AM $ 0.1
+1.61%
$ 30.13 million $ 30,206
Jan 10, 11 PM $ 0.0985
-2.21%
$ 29.56 million $ 29,741