JFIN Historical Data

JFC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.123
-0.50%
$ 36.78 million $ 45,920
Oct 25, 11 AM $ 0.123
+0.00%
$ 36.97 million $ 45,276
Oct 25, 10 AM $ 0.121
-0.75%
$ 36.23 million $ 45,857
Oct 25, 9 AM $ 0.122
+0.50%
$ 36.6 million $ 46,100
Oct 25, 8 AM $ 0.121
-0.25%
$ 36.42 million $ 48,405
Oct 25, 7 AM $ 0.122
-0.50%
$ 36.51 million $ 47,963
Oct 25, 6 AM $ 0.122
-0.74%
$ 36.69 million $ 48,514
Oct 25, 5 AM $ 0.125
+0.00%
$ 37.43 million $ 47,999
Oct 25, 4 AM $ 0.125
+0.25%
$ 37.43 million $ 54,755
Oct 25, 3 AM $ 0.125
-0.49%
$ 37.43 million $ 52,709
Oct 25, 2 AM $ 0.125
+1.23%
$ 37.61 million $ 41,119
Oct 25, 1 AM $ 0.124
+1.50%
$ 37.15 million $ 42,532
Oct 25, 12 AM $ 0.122
+0.00%
$ 36.6 million $ 52,168
Oct 24, 11 PM $ 0.122
+0.00%
$ 36.6 million $ 55,769
Oct 24, 10 PM $ 0.122
-0.25%
$ 36.6 million $ 56,232
Oct 24, 9 PM $ 0.122
+1.34%
$ 36.69 million $ 57,264
Oct 24, 8 PM $ 0.121
-2.68%
$ 36.2 million $ 54,981
Oct 24, 7 PM $ 0.124
+2.30%
$ 37.2 million $ 54,852
Oct 24, 6 PM $ 0.121
-2.47%
$ 36.27 million $ 54,834
Oct 24, 5 PM $ 0.124
-0.46%
$ 37.19 million $ 54,545
Oct 24, 4 PM $ 0.125
+2.77%
$ 37.36 million $ 53,693
Oct 24, 3 PM $ 0.121
+0.00%
$ 36.35 million $ 47,969
Oct 24, 2 PM $ 0.121
-0.21%
$ 36.35 million $ 49,011
Oct 24, 1 PM $ 0.121
+0.71%
$ 36.43 million $ 57,679
Oct 24, 12 PM $ 0.121
-0.47%
$ 36.17 million $ 62,019
Oct 24, 11 AM $ 0.12
-1.32%
$ 35.89 million $ 62,719
Oct 24, 10 AM $ 0.121
+0.77%
$ 36.37 million $ 64,298
Oct 24, 9 AM $ 0.12
-0.71%
$ 36.09 million $ 63,439
Oct 24, 8 AM $ 0.121
-0.28%
$ 36.34 million $ 60,441
Oct 24, 7 AM $ 0.121
+0.31%
$ 36.36 million $ 60,597
Oct 24, 6 AM $ 0.121
-0.75%
$ 36.24 million $ 63,978
Oct 24, 5 AM $ 0.122
-0.01%
$ 36.52 million $ 70,089
Oct 24, 4 AM $ 0.122
-0.47%
$ 36.52 million $ 63,780
Oct 24, 3 AM $ 0.122
+0.10%
$ 36.69 million $ 63,822
Oct 24, 2 AM $ 0.122
+1.92%
$ 36.66 million $ 63,982
Oct 24, 1 AM $ 0.12
-2.49%
$ 35.96 million $ 53,729
Oct 24, 12 AM $ 0.123
-0.13%
$ 36.88 million $ 40,397
Oct 23, 11 PM $ 0.123
+0.20%
$ 36.93 million $ 37,015
Oct 23, 10 PM $ 0.123
+1.70%
$ 36.77 million $ 37,281
Oct 23, 9 PM $ 0.12
+0.01%
$ 36.15 million $ 36,733
Oct 23, 8 PM $ 0.12
+0.02%
$ 36.14 million $ 36,734
Oct 23, 7 PM $ 0.12
-0.07%
$ 36.14 million $ 36,791
Oct 23, 6 PM $ 0.121
+0.04%
$ 36.16 million $ 36,951
Oct 23, 5 PM $ 0.12
+0.05%
$ 36.15 million $ 36,939
Oct 23, 4 PM $ 0.12
-1.33%
$ 36.13 million $ 36,853
Oct 23, 3 PM $ 0.122
+0.12%
$ 36.62 million $ 44,909
Oct 23, 2 PM $ 0.122
+1.83%
$ 36.57 million $ 44,162
Oct 23, 1 PM $ 0.12
-2.86%
$ 35.92 million $ 43,736
Oct 23, 12 PM $ 0.123
+0.12%
$ 36.97 million $ 39,488
Oct 23, 11 AM $ 0.121
-0.83%
$ 36.38 million $ 42,525