JFIN Historical Data

JFC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0595
-0.59%
$ 17.86 million $ 12,474
Jun 25, 1 AM $ 0.0599
+0.18%
$ 17.97 million $ 12,744
Jun 25, 12 AM $ 0.0598
+2.45%
$ 17.94 million $ 12,556
Jun 24, 11 PM $ 0.0584
-1.92%
$ 17.51 million $ 12,338
Jun 24, 10 PM $ 0.0595
+2.00%
$ 17.85 million $ 11,660
Jun 24, 9 PM $ 0.0583
-0.09%
$ 17.5 million $ 11,650
Jun 24, 8 PM $ 0.0584
+0.06%
$ 17.51 million $ 11,660
Jun 24, 7 PM $ 0.0583
+0.05%
$ 17.5 million $ 11,597
Jun 24, 6 PM $ 0.0583
+0.00%
$ 17.49 million $ 11,591
Jun 24, 5 PM $ 0.0583
+5.33%
$ 17.49 million $ 11,591
Jun 24, 4 PM $ 0.0554
+0.01%
$ 16.61 million $ 13,238
Jun 24, 3 PM $ 0.0554
-6.09%
$ 16.61 million $ 13,229
Jun 24, 2 PM $ 0.0589
+0.55%
$ 17.68 million $ 7,627
Jun 24, 1 PM $ 0.0586
-0.44%
$ 17.59 million $ 9,135
Jun 24, 12 PM $ 0.0589
-2.05%
$ 17.66 million $ 7,195
Jun 24, 11 AM $ 0.0601
-0.02%
$ 18.03 million $ 7,212
Jun 24, 10 AM $ 0.0601
+0.49%
$ 18.04 million $ 6,908
Jun 24, 9 AM $ 0.0598
-0.07%
$ 17.95 million $ 7,172
Jun 24, 8 AM $ 0.0599
-0.04%
$ 17.96 million $ 7,509
Jun 24, 7 AM $ 0.0599
-0.07%
$ 17.97 million $ 14,930
Jun 24, 6 AM $ 0.0599
+0.02%
$ 17.98 million $ 14,031
Jun 24, 5 AM $ 0.0602
+0.03%
$ 18.07 million $ 17,549
Jun 24, 4 AM $ 0.0602
+1.01%
$ 18.06 million $ 17,482
Jun 24, 3 AM $ 0.0596
-0.94%
$ 17.88 million $ 17,889
Jun 24, 2 AM $ 0.0602
+0.82%
$ 18.05 million $ 17,876
Jun 24, 1 AM $ 0.0597
-0.18%
$ 17.9 million $ 17,634
Jun 24, 12 AM $ 0.0598
-1.53%
$ 17.94 million $ 17,000
Jun 23, 11 PM $ 0.0607
-1.10%
$ 18.21 million $ 16,974
Jun 23, 10 PM $ 0.0614
+3.51%
$ 18.42 million $ 18,050
Jun 23, 9 PM $ 0.0593
+0.00%
$ 17.79 million $ 18,056
Jun 23, 8 PM $ 0.0593
-3.30%
$ 17.79 million $ 18,059
Jun 23, 7 PM $ 0.0613
+0.02%
$ 18.4 million $ 17,830
Jun 23, 6 PM $ 0.0613
-0.02%
$ 18.39 million $ 17,826
Jun 23, 5 PM $ 0.0613
+1.98%
$ 18.4 million $ 17,833
Jun 23, 4 PM $ 0.0601
-0.08%
$ 18.04 million $ 16,306
Jun 23, 3 PM $ 0.0602
-0.07%
$ 18.06 million $ 18,089
Jun 23, 2 PM $ 0.0602
+2.04%
$ 18.07 million $ 18,643
Jun 23, 1 PM $ 0.059
-0.51%
$ 17.71 million $ 19,262
Jun 23, 12 PM $ 0.0593
-1.51%
$ 17.8 million $ 19,141
Jun 23, 11 AM $ 0.0602
-0.07%
$ 18.07 million $ 19,105
Jun 23, 10 AM $ 0.0603
+1.35%
$ 18.08 million $ 19,256
Jun 23, 9 AM $ 0.0595
-0.87%
$ 17.84 million $ 18,773
Jun 23, 8 AM $ 0.06
-2.41%
$ 18 million $ 23,766
Jun 23, 7 AM $ 0.0615
-0.01%
$ 18.44 million $ 15,983
Jun 23, 6 AM $ 0.0615
-0.11%
$ 18.44 million $ 15,898
Jun 23, 5 AM $ 0.0612
+0.22%
$ 18.37 million $ 12,608
Jun 23, 4 AM $ 0.0611
-0.61%
$ 18.33 million $ 12,427
Jun 23, 3 AM $ 0.0615
-0.66%
$ 18.44 million $ 12,187
Jun 23, 2 AM $ 0.0619
+0.98%
$ 18.57 million $ 12,052
Jun 23, 1 AM $ 0.0613
-0.85%
$ 18.39 million $ 12,606