JFIN Historical Data

JFC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0561
+1.10%
$ 16.82 million $ 8,234
Apr 4, 3 PM $ 0.0555
-0.55%
$ 16.64 million $ 8,736
Apr 4, 2 PM $ 0.0558
-0.55%
$ 16.73 million $ 7,569
Apr 4, 1 PM $ 0.0561
+1.10%
$ 16.82 million $ 8,043
Apr 4, 12 PM $ 0.0555
-2.16%
$ 16.64 million $ 8,460
Apr 4, 11 AM $ 0.0567
+1.65%
$ 17.01 million $ 7,655
Apr 4, 10 AM $ 0.0558
+0.00%
$ 16.73 million $ 7,549
Apr 4, 9 AM $ 0.0558
+0.00%
$ 16.73 million $ 6,718
Apr 4, 8 AM $ 0.0558
+1.11%
$ 16.73 million $ 6,625
Apr 4, 7 AM $ 0.0561
+0.00%
$ 16.82 million $ 5,924
Apr 4, 6 AM $ 0.0561
+1.67%
$ 16.82 million $ 5,761
Apr 4, 5 AM $ 0.0552
+0.00%
$ 16.55 million $ 4,193
Apr 4, 4 AM $ 0.0552
-1.64%
$ 16.55 million $ 4,141
Apr 4, 3 AM $ 0.0561
+0.00%
$ 16.82 million $ 9,325
Apr 4, 2 AM $ 0.0561
+0.55%
$ 16.82 million $ 15,372
Apr 4, 1 AM $ 0.0558
-0.41%
$ 16.73 million $ 15,457
Apr 4, 12 AM $ 0.056
-1.61%
$ 16.8 million $ 15,321
Apr 3, 11 PM $ 0.0569
+0.00%
$ 17.07 million $ 16,469
Apr 3, 10 PM $ 0.0569
+0.54%
$ 17.07 million $ 16,480
Apr 3, 9 PM $ 0.0566
+0.57%
$ 16.98 million $ 16,848
Apr 3, 8 PM $ 0.0563
-0.06%
$ 16.89 million $ 16,848
Apr 3, 7 PM $ 0.0563
+0.61%
$ 16.9 million $ 16,858
Apr 3, 6 PM $ 0.056
-1.17%
$ 16.79 million $ 17,457
Apr 3, 5 PM $ 0.0566
-0.04%
$ 16.99 million $ 17,483
Apr 3, 4 PM $ 0.0567
+1.21%
$ 17 million $ 17,454
Apr 3, 3 PM $ 0.056
-1.18%
$ 16.8 million $ 16,918
Apr 3, 2 PM $ 0.0557
-0.04%
$ 16.72 million $ 22,169
Apr 3, 1 PM $ 0.0558
-1.68%
$ 16.73 million $ 22,321
Apr 3, 12 PM $ 0.0567
+0.45%
$ 17.01 million $ 21,808
Apr 3, 11 AM $ 0.0565
-0.04%
$ 16.94 million $ 22,213
Apr 3, 10 AM $ 0.0565
+1.14%
$ 16.94 million $ 22,440
Apr 3, 9 AM $ 0.0558
+0.11%
$ 16.75 million $ 22,770
Apr 3, 8 AM $ 0.0561
-2.23%
$ 16.83 million $ 23,198
Apr 3, 7 AM $ 0.0574
+3.99%
$ 17.21 million $ 22,931
Apr 3, 6 AM $ 0.0552
-4.22%
$ 16.55 million $ 22,899
Apr 3, 5 AM $ 0.0576
-0.39%
$ 17.28 million $ 23,956
Apr 3, 4 AM $ 0.0578
+8.60%
$ 17.35 million $ 24,718
Apr 3, 3 AM $ 0.0532
-3.36%
$ 15.97 million $ 19,258
Apr 3, 2 AM $ 0.0551
-0.07%
$ 16.53 million $ 13,219
Apr 3, 1 AM $ 0.0551
+0.41%
$ 16.54 million $ 13,120
Apr 3, 12 AM $ 0.0549
+0.59%
$ 16.47 million $ 14,316
Apr 2, 11 PM $ 0.0546
-1.05%
$ 16.38 million $ 13,196
Apr 2, 10 PM $ 0.0552
+2.86%
$ 16.55 million $ 13,195
Apr 2, 9 PM $ 0.0536
+0.01%
$ 16.09 million $ 12,813
Apr 2, 8 PM $ 0.0536
+0.00%
$ 16.09 million $ 12,962
Apr 2, 7 PM $ 0.0536
-2.25%
$ 16.09 million $ 13,282
Apr 2, 6 PM $ 0.0549
-0.02%
$ 16.46 million $ 13,635
Apr 2, 5 PM $ 0.0549
-0.05%
$ 16.46 million $ 13,627
Apr 2, 4 PM $ 0.0549
+0.05%
$ 16.47 million $ 13,640
Apr 2, 3 PM $ 0.0549
-1.77%
$ 16.46 million $ 14,534