JFIN Historical Data

JFC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.121
-0.83%
$ 36.38 million $ 42,525
Oct 23, 10 AM $ 0.124
+1.82%
$ 37.24 million $ 41,318
Oct 23, 9 AM $ 0.122
-0.32%
$ 36.57 million $ 44,830
Oct 23, 8 AM $ 0.122
-0.47%
$ 36.69 million $ 44,806
Oct 23, 7 AM $ 0.123
-1.68%
$ 36.86 million $ 52,481
Oct 23, 6 AM $ 0.123
+2.06%
$ 36.85 million $ 50,968
Oct 23, 5 AM $ 0.12
-0.42%
$ 35.92 million $ 46,988
Oct 23, 4 AM $ 0.12
+0.69%
$ 36.07 million $ 48,858
Oct 23, 3 AM $ 0.121
-0.30%
$ 36.19 million $ 50,264
Oct 23, 2 AM $ 0.121
+1.30%
$ 36.3 million $ 53,121
Oct 23, 1 AM $ 0.119
-1.50%
$ 35.84 million $ 53,716
Oct 23, 12 AM $ 0.121
-0.12%
$ 36.37 million $ 61,221
Oct 22, 11 PM $ 0.121
+1.21%
$ 36.39 million $ 65,540
Oct 22, 10 PM $ 0.121
+0.98%
$ 36.41 million $ 69,537
Oct 22, 9 PM $ 0.12
+0.00%
$ 36.06 million $ 69,569
Oct 22, 8 PM $ 0.12
-0.25%
$ 36.06 million $ 69,562
Oct 22, 7 PM $ 0.12
-1.71%
$ 36.15 million $ 70,884
Oct 22, 6 PM $ 0.123
+1.84%
$ 36.78 million $ 71,975
Oct 22, 5 PM $ 0.12
+0.00%
$ 36.1 million $ 73,702
Oct 22, 4 PM $ 0.124
+3.01%
$ 37.15 million $ 74,370
Oct 22, 3 PM $ 0.12
+0.95%
$ 35.94 million $ 80,636
Oct 22, 2 PM $ 0.123
+0.34%
$ 36.07 million $ 95,805
Oct 22, 1 PM $ 0.122
-1.32%
$ 36.64 million $ 98,714
Oct 22, 12 PM $ 0.124
+2.38%
$ 37.26 million $ 99,664
Oct 22, 11 AM $ 0.121
-0.27%
$ 36.38 million $ 96,868
Oct 22, 10 AM $ 0.122
-0.24%
$ 36.51 million $ 109,311
Oct 22, 9 AM $ 0.124
-0.08%
$ 37.14 million $ 112,226
Oct 22, 8 AM $ 0.124
+0.04%
$ 37.15 million $ 115,717
Oct 22, 7 AM $ 0.124
+0.14%
$ 37.32 million $ 108,127
Oct 22, 6 AM $ 0.124
-1.02%
$ 37.27 million $ 112,951
Oct 22, 5 AM $ 0.125
+2.08%
$ 37.65 million $ 111,920
Oct 22, 4 AM $ 0.124
-0.01%
$ 37.25 million $ 110,291
Oct 22, 3 AM $ 0.124
+2.47%
$ 37.07 million $ 114,688
Oct 22, 2 AM $ 0.12
+0.17%
$ 35.9 million $ 111,978
Oct 22, 1 AM $ 0.119
-1.91%
$ 35.84 million $ 115,250
Oct 22, 12 AM $ 0.122
-0.47%
$ 36.54 million $ 114,036
Oct 21, 11 PM $ 0.125
+2.02%
$ 37.44 million $ 115,311
Oct 21, 10 PM $ 0.122
-1.77%
$ 36.7 million $ 112,510
Oct 21, 9 PM $ 0.125
+0.10%
$ 37.36 million $ 113,370
Oct 21, 8 PM $ 0.124
+1.69%
$ 37.32 million $ 125,786
Oct 21, 7 PM $ 0.122
-0.22%
$ 36.71 million $ 125,752
Oct 21, 6 PM $ 0.127
+1.91%
$ 38.16 million $ 126,945
Oct 21, 5 PM $ 0.125
-2.58%
$ 37.44 million $ 132,813
Oct 21, 4 PM $ 0.128
-0.14%
$ 38.43 million $ 132,720
Oct 21, 3 PM $ 0.129
+2.30%
$ 38.58 million $ 132,074
Oct 21, 2 PM $ 0.125
-1.88%
$ 37.62 million $ 160,854
Oct 21, 1 PM $ 0.125
+0.40%
$ 37.61 million $ 155,900
Oct 21, 12 PM $ 0.125
-1.15%
$ 37.46 million $ 160,219
Oct 21, 11 AM $ 0.126
-1.38%
$ 37.81 million $ 155,118
Oct 21, 10 AM $ 0.128
+0.12%
$ 38.52 million $ 146,019