JFIN Historical Data

JFC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.126
-1.38%
$ 37.81 million $ 155,118
Oct 21, 10 AM $ 0.128
+0.12%
$ 38.52 million $ 146,019
Oct 21, 9 AM $ 0.128
+2.97%
$ 38.47 million $ 140,170
Oct 21, 8 AM $ 0.125
-0.51%
$ 37.36 million $ 135,370
Oct 21, 7 AM $ 0.125
+0.42%
$ 37.55 million $ 145,943
Oct 21, 6 AM $ 0.125
-1.92%
$ 37.4 million $ 144,434
Oct 21, 5 AM $ 0.127
-0.37%
$ 38.13 million $ 157,645
Oct 21, 4 AM $ 0.126
-1.50%
$ 37.72 million $ 157,937
Oct 21, 3 AM $ 0.129
-0.84%
$ 38.75 million $ 157,453
Oct 21, 2 AM $ 0.131
-0.53%
$ 39.36 million $ 157,938
Oct 21, 1 AM $ 0.132
-2.08%
$ 39.57 million $ 163,264
Oct 21, 12 AM $ 0.135
+3.16%
$ 40.41 million $ 157,800
Oct 20, 11 PM $ 0.135
-0.14%
$ 40.37 million $ 152,381
Oct 20, 10 PM $ 0.135
+5.70%
$ 40.42 million $ 151,467
Oct 20, 9 PM $ 0.127
-1.38%
$ 38.24 million $ 155,359
Oct 20, 8 PM $ 0.129
-1.23%
$ 38.78 million $ 143,015
Oct 20, 7 PM $ 0.131
-4.08%
$ 39.26 million $ 143,460
Oct 20, 6 PM $ 0.136
+3.30%
$ 40.93 million $ 142,173
Oct 20, 5 PM $ 0.132
+0.97%
$ 39.63 million $ 133,265
Oct 20, 4 PM $ 0.131
-2.73%
$ 39.24 million $ 132,954
Oct 20, 3 PM $ 0.134
+6.15%
$ 40.07 million $ 118,552
Oct 20, 2 PM $ 0.126
+0.74%
$ 37.93 million $ 73,446
Oct 20, 1 PM $ 0.124
-0.12%
$ 37.2 million $ 67,035
Oct 20, 12 PM $ 0.124
+0.54%
$ 37.24 million $ 60,980
Oct 20, 11 AM $ 0.122
-0.23%
$ 36.67 million $ 67,384
Oct 20, 10 AM $ 0.123
-1.07%
$ 36.76 million $ 67,941
Oct 20, 9 AM $ 0.124
-1.62%
$ 37.16 million $ 69,781
Oct 20, 8 AM $ 0.126
+0.09%
$ 37.77 million $ 61,921
Oct 20, 7 AM $ 0.126
+0.27%
$ 37.74 million $ 59,624
Oct 20, 6 AM $ 0.124
-0.02%
$ 37.18 million $ 54,019
Oct 20, 5 AM $ 0.122
-0.10%
$ 36.55 million $ 43,775
Oct 20, 4 AM $ 0.122
-0.32%
$ 36.58 million $ 43,374
Oct 20, 3 AM $ 0.123
-0.60%
$ 36.97 million $ 38,227
Oct 20, 2 AM $ 0.124
+2.06%
$ 37.1 million $ 37,042
Oct 20, 1 AM $ 0.121
-0.25%
$ 36.36 million $ 27,789
Oct 20, 12 AM $ 0.122
+0.09%
$ 36.53 million $ 27,131
Oct 19, 11 PM $ 0.122
+2.10%
$ 36.48 million $ 26,786
Oct 19, 10 PM $ 0.122
+2.57%
$ 36.56 million $ 25,551
Oct 19, 9 PM $ 0.119
+0.00%
$ 35.64 million $ 20,257
Oct 19, 8 PM $ 0.119
+0.00%
$ 35.64 million $ 20,257
Oct 19, 7 PM $ 0.119
+0.00%
$ 35.64 million $ 18,608
Oct 19, 6 PM $ 0.119
+0.00%
$ 35.64 million $ 18,665
Oct 19, 5 PM $ 0.119
+0.00%
$ 35.64 million $ 18,665
Oct 19, 4 PM $ 0.119
+0.78%
$ 35.64 million $ 19,039
Oct 19, 3 PM $ 0.118
-0.52%
$ 35.36 million $ 19,180
Oct 19, 2 PM $ 0.118
+0.00%
$ 35.18 million $ 19,296
Oct 19, 1 PM $ 0.118
-0.26%
$ 35.55 million $ 19,130
Oct 19, 12 PM $ 0.119
+2.10%
$ 34.81 million $ 21,309
Oct 19, 11 AM $ 0.116
+0.53%
$ 34.91 million $ 19,149
Oct 19, 10 AM $ 0.116
-0.26%
$ 34.72 million $ 18,941