JFIN Historical Data

JFC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.116
-0.26%
$ 34.72 million $ 18,941
Oct 19, 9 AM $ 0.116
+0.00%
$ 34.81 million $ 18,400
Oct 19, 8 AM $ 0.116
+0.00%
$ 34.81 million $ 17,299
Oct 19, 7 AM $ 0.116
+0.00%
$ 34.81 million $ 18,646
Oct 19, 6 AM $ 0.116
-1.81%
$ 34.81 million $ 20,212
Oct 19, 5 AM $ 0.118
+0.26%
$ 35.46 million $ 15,955
Oct 19, 4 AM $ 0.118
+0.52%
$ 35.36 million $ 15,606
Oct 19, 3 AM $ 0.117
-0.26%
$ 35.18 million $ 15,528
Oct 19, 2 AM $ 0.118
+0.00%
$ 35.27 million $ 15,806
Oct 19, 1 AM $ 0.116
-1.04%
$ 34.91 million $ 16,609
Oct 19, 12 AM $ 0.118
+0.00%
$ 35.27 million $ 19,071
Oct 18, 11 PM $ 0.118
-0.52%
$ 35.27 million $ 19,038
Oct 18, 10 PM $ 0.118
+0.00%
$ 35.46 million $ 20,964
Oct 18, 9 PM $ 0.118
+0.00%
$ 35.46 million $ 20,525
Oct 18, 8 PM $ 0.118
+2.38%
$ 35.46 million $ 20,527
Oct 18, 7 PM $ 0.115
+0.00%
$ 34.63 million $ 20,472
Oct 18, 6 PM $ 0.115
+0.00%
$ 34.63 million $ 20,905
Oct 18, 5 PM $ 0.116
+0.00%
$ 34.81 million $ 20,905
Oct 18, 4 PM $ 0.116
+0.00%
$ 34.81 million $ 20,498
Oct 18, 3 PM $ 0.116
+0.53%
$ 34.81 million $ 20,652
Oct 18, 2 PM $ 0.115
-1.82%
$ 34.63 million $ 20,850
Oct 18, 1 PM $ 0.118
+2.39%
$ 35.27 million $ 21,586
Oct 18, 12 PM $ 0.115
-2.34%
$ 34.45 million $ 19,946
Oct 18, 11 AM $ 0.117
-0.08%
$ 35.09 million $ 15,434
Oct 18, 10 AM $ 0.117
+0.00%
$ 35.12 million $ 17,624
Oct 18, 9 AM $ 0.117
-0.52%
$ 35.12 million $ 24,649
Oct 18, 8 AM $ 0.118
-0.26%
$ 35.3 million $ 30,664
Oct 18, 7 AM $ 0.118
+2.66%
$ 35.39 million $ 45,754
Oct 18, 6 AM $ 0.115
-2.58%
$ 34.57 million $ 55,336
Oct 18, 5 AM $ 0.118
+2.11%
$ 35.48 million $ 54,809
Oct 18, 4 AM $ 0.116
-1.56%
$ 34.75 million $ 55,237
Oct 18, 3 AM $ 0.119
+1.83%
$ 35.76 million $ 55,828
Oct 18, 2 AM $ 0.119
+1.30%
$ 35.76 million $ 55,708
Oct 18, 1 AM $ 0.118
+0.52%
$ 35.3 million $ 54,886
Oct 18, 12 AM $ 0.117
+2.13%
$ 35.12 million $ 53,165
Oct 17, 11 PM $ 0.115
-0.27%
$ 34.38 million $ 54,693
Oct 17, 10 PM $ 0.115
+0.00%
$ 34.47 million $ 64,219
Oct 17, 9 PM $ 0.115
-1.71%
$ 34.47 million $ 65,042
Oct 17, 8 PM $ 0.117
+0.06%
$ 35.07 million $ 70,655
Oct 17, 7 PM $ 0.117
+0.70%
$ 35.05 million $ 70,555
Oct 17, 6 PM $ 0.115
-0.51%
$ 34.35 million $ 70,620
Oct 17, 5 PM $ 0.115
+0.13%
$ 34.53 million $ 70,885
Oct 17, 4 PM $ 0.115
-1.66%
$ 34.48 million $ 76,058
Oct 17, 3 PM $ 0.114
-0.85%
$ 34.33 million $ 77,514
Oct 17, 2 PM $ 0.115
-0.02%
$ 34.63 million $ 77,939
Oct 17, 1 PM $ 0.116
+0.01%
$ 34.69 million $ 80,691
Oct 17, 12 PM $ 0.116
+2.82%
$ 34.69 million $ 85,969
Oct 17, 11 AM $ 0.112
-0.10%
$ 33.73 million $ 85,809
Oct 17, 10 AM $ 0.113
-1.69%
$ 33.86 million $ 85,462
Oct 17, 9 AM $ 0.115
+1.03%
$ 34.53 million $ 79,295