JFIN Historical Data

JFC Page 92
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.103
+0.25%
$ 31.03 million $ 23,848
Jan 6, 9 PM $ 0.103
+0.00%
$ 30.95 million $ 27,089
Jan 6, 8 PM $ 0.103
+0.06%
$ 30.95 million $ 27,837
Jan 6, 7 PM $ 0.103
+0.66%
$ 30.93 million $ 27,533
Jan 6, 6 PM $ 0.102
-0.02%
$ 30.73 million $ 28,198
Jan 6, 5 PM $ 0.102
-0.02%
$ 30.74 million $ 28,508
Jan 6, 4 PM $ 0.102
+0.07%
$ 30.74 million $ 28,969
Jan 6, 3 PM $ 0.102
+0.88%
$ 30.72 million $ 28,628
Jan 6, 2 PM $ 0.102
-1.47%
$ 30.45 million $ 28,667
Jan 6, 1 PM $ 0.103
+1.65%
$ 30.91 million $ 28,152
Jan 6, 12 PM $ 0.101
-0.05%
$ 30.4 million $ 28,450
Jan 6, 11 AM $ 0.101
-0.33%
$ 30.42 million $ 28,861
Jan 6, 10 AM $ 0.102
+0.27%
$ 30.52 million $ 25,369
Jan 6, 9 AM $ 0.101
+0.12%
$ 30.44 million $ 25,191
Jan 6, 8 AM $ 0.102
+0.27%
$ 30.5 million $ 24,730
Jan 6, 7 AM $ 0.101
-0.60%
$ 30.41 million $ 24,790
Jan 6, 6 AM $ 0.102
-0.54%
$ 30.6 million $ 24,447
Jan 6, 5 AM $ 0.103
+1.28%
$ 30.76 million $ 26,289
Jan 6, 4 AM $ 0.101
-1.25%
$ 30.38 million $ 26,950
Jan 6, 3 AM $ 0.103
-0.87%
$ 30.76 million $ 28,055
Jan 6, 2 AM $ 0.103
-0.49%
$ 31.03 million $ 27,971
Jan 6, 1 AM $ 0.104
+2.98%
$ 31.18 million $ 29,102
Jan 6, 12 AM $ 0.101
+1.65%
$ 30.18 million $ 16,715
Jan 5, 11 PM $ 0.101
+0.29%
$ 30.27 million $ 17,034
Jan 5, 10 PM $ 0.101
+0.90%
$ 30.18 million $ 15,880
Jan 5, 9 PM $ 0.0997
+1.35%
$ 29.91 million $ 13,795
Jan 5, 8 PM $ 0.0984
+0.30%
$ 29.52 million $ 12,836
Jan 5, 7 PM $ 0.0981
+0.63%
$ 29.43 million $ 12,831
Jan 5, 6 PM $ 0.0975
-0.32%
$ 29.24 million $ 12,150
Jan 5, 5 PM $ 0.0984
+0.35%
$ 29.53 million $ 11,759
Jan 5, 4 PM $ 0.0981
-1.27%
$ 29.42 million $ 11,660
Jan 5, 3 PM $ 0.0993
+0.17%
$ 29.8 million $ 11,847
Jan 5, 2 PM $ 0.0992
+0.36%
$ 29.75 million $ 13,520
Jan 5, 1 PM $ 0.0988
-0.45%
$ 29.65 million $ 18,535
Jan 5, 12 PM $ 0.0993
+0.24%
$ 29.78 million $ 19,468
Jan 5, 11 AM $ 0.099
+0.96%
$ 29.71 million $ 23,038
Jan 5, 10 AM $ 0.0981
-0.87%
$ 29.42 million $ 22,710
Jan 5, 9 AM $ 0.0989
-0.03%
$ 29.68 million $ 22,773
Jan 5, 8 AM $ 0.099
+1.49%
$ 29.69 million $ 23,402
Jan 5, 7 AM $ 0.0991
-0.44%
$ 29.73 million $ 24,877
Jan 5, 6 AM $ 0.0995
+1.75%
$ 29.86 million $ 27,498
Jan 5, 5 AM $ 0.0994
-0.35%
$ 29.83 million $ 28,528
Jan 5, 4 AM $ 0.0998
+1.28%
$ 29.93 million $ 32,568
Jan 5, 3 AM $ 0.0985
-0.43%
$ 29.56 million $ 35,522
Jan 5, 2 AM $ 0.0999
-0.01%
$ 29.97 million $ 39,168
Jan 5, 1 AM $ 0.0999
+1.64%
$ 29.97 million $ 39,436
Jan 5, 12 AM $ 0.0983
+0.13%
$ 29.49 million $ 38,892
Jan 4, 11 PM $ 0.0982
+0.00%
$ 29.45 million $ 38,821
Jan 4, 10 PM $ 0.0982
-0.64%
$ 29.45 million $ 38,820
Jan 4, 9 PM $ 0.0988
+0.00%
$ 29.64 million $ 38,247