JFIN Historical Data

JFC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.122
+0.05%
$ 36.7 million $ 39,658
Oct 13, 8 AM $ 0.121
-0.02%
$ 36.23 million $ 39,229
Oct 13, 7 AM $ 0.121
-0.81%
$ 36.33 million $ 36,012
Oct 13, 6 AM $ 0.122
+0.00%
$ 36.61 million $ 37,413
Oct 13, 5 AM $ 0.122
+1.56%
$ 36.09 million $ 38,789
Oct 13, 4 AM $ 0.122
+1.30%
$ 36.62 million $ 41,868
Oct 13, 3 AM $ 0.12
+0.51%
$ 36.15 million $ 44,545
Oct 13, 2 AM $ 0.12
-1.40%
$ 35.96 million $ 42,939
Oct 13, 1 AM $ 0.122
+0.07%
$ 36.59 million $ 48,350
Oct 13, 12 AM $ 0.12
-0.43%
$ 36.05 million $ 44,594
Oct 12, 11 PM $ 0.122
+1.18%
$ 36.7 million $ 56,782
Oct 12, 10 PM $ 0.121
+0.00%
$ 36.27 million $ 55,923
Oct 12, 9 PM $ 0.121
-1.25%
$ 36.27 million $ 56,121
Oct 12, 8 PM $ 0.122
+1.01%
$ 36.73 million $ 55,829
Oct 12, 7 PM $ 0.121
+0.25%
$ 36.36 million $ 55,455
Oct 12, 6 PM $ 0.121
-0.25%
$ 36.27 million $ 55,287
Oct 12, 5 PM $ 0.121
-0.75%
$ 36.36 million $ 56,045
Oct 12, 4 PM $ 0.122
+3.38%
$ 36.54 million $ 57,259
Oct 12, 3 PM $ 0.121
+4.77%
$ 36.27 million $ 57,514
Oct 12, 2 PM $ 0.116
-1.30%
$ 34.89 million $ 53,155
Oct 12, 1 PM $ 0.118
+1.32%
$ 35.35 million $ 52,287
Oct 12, 12 PM $ 0.115
-0.26%
$ 34.61 million $ 53,835
Oct 12, 11 AM $ 0.116
+0.27%
$ 34.71 million $ 54,076
Oct 12, 10 AM $ 0.115
+0.27%
$ 34.61 million $ 55,810
Oct 12, 9 AM $ 0.115
+0.27%
$ 34.52 million $ 55,617
Oct 12, 8 AM $ 0.118
-0.52%
$ 35.26 million $ 57,144
Oct 12, 7 AM $ 0.118
+0.26%
$ 35.44 million $ 59,889
Oct 12, 6 AM $ 0.118
+2.67%
$ 35.35 million $ 59,939
Oct 12, 5 AM $ 0.117
+2.96%
$ 35.07 million $ 62,804
Oct 12, 4 AM $ 0.115
-0.79%
$ 34.61 million $ 60,828
Oct 12, 3 AM $ 0.113
-2.12%
$ 33.97 million $ 58,468
Oct 12, 2 AM $ 0.112
-4.20%
$ 33.51 million $ 77,918
Oct 12, 1 AM $ 0.117
-1.55%
$ 34.98 million $ 75,861
Oct 12, 12 AM $ 0.118
-0.51%
$ 35.53 million $ 85,852
Oct 11, 11 PM $ 0.119
+0.00%
$ 35.72 million $ 92,722
Oct 11, 10 PM $ 0.119
+2.37%
$ 35.72 million $ 98,973
Oct 11, 9 PM $ 0.116
+0.00%
$ 34.89 million $ 127,907
Oct 11, 8 PM $ 0.116
-1.55%
$ 34.89 million $ 143,789
Oct 11, 7 PM $ 0.118
+0.00%
$ 35.44 million $ 143,201
Oct 11, 6 PM $ 0.118
-1.78%
$ 35.44 million $ 143,160
Oct 11, 5 PM $ 0.12
+1.55%
$ 36.08 million $ 143,352
Oct 11, 4 PM $ 0.118
-1.78%
$ 35.53 million $ 143,847
Oct 11, 3 PM $ 0.121
+0.25%
$ 36.17 million $ 147,686
Oct 11, 2 PM $ 0.121
+0.00%
$ 36.27 million $ 144,196
Oct 11, 1 PM $ 0.121
+1.54%
$ 36.36 million $ 144,355
Oct 11, 12 PM $ 0.119
-0.51%
$ 35.81 million $ 149,216
Oct 11, 11 AM $ 0.12
-0.25%
$ 35.99 million $ 150,017
Oct 11, 10 AM $ 0.12
+0.26%
$ 36.08 million $ 148,262
Oct 11, 9 AM $ 0.12
+1.81%
$ 36.08 million $ 147,654
Oct 11, 8 AM $ 0.118
+1.31%
$ 35.44 million $ 148,755