JFIN Historical Data

JFC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.12
+1.81%
$ 36.08 million $ 147,654
Oct 11, 8 AM $ 0.118
+1.31%
$ 35.44 million $ 148,755
Oct 11, 7 AM $ 0.117
+0.53%
$ 34.98 million $ 144,260
Oct 11, 6 AM $ 0.116
-0.26%
$ 34.89 million $ 144,108
Oct 11, 5 AM $ 0.117
-1.30%
$ 34.98 million $ 141,787
Oct 11, 4 AM $ 0.118
+4.04%
$ 35.44 million $ 140,665
Oct 11, 3 AM $ 0.119
-1.52%
$ 35.62 million $ 141,962
Oct 11, 2 AM $ 0.121
+3.13%
$ 36.27 million $ 121,511
Oct 11, 1 AM $ 0.117
+1.33%
$ 34.98 million $ 119,482
Oct 11, 12 AM $ 0.119
-0.51%
$ 35.62 million $ 109,400
Oct 10, 11 PM $ 0.122
+0.00%
$ 36.73 million $ 89,816
Oct 10, 10 PM $ 0.122
-1.72%
$ 36.73 million $ 82,753
Oct 10, 9 PM $ 0.125
-2.62%
$ 37.37 million $ 59,511
Oct 10, 8 PM $ 0.128
-0.08%
$ 38.28 million $ 43,624
Oct 10, 7 PM $ 0.128
-0.13%
$ 38.31 million $ 43,534
Oct 10, 6 PM $ 0.128
-0.26%
$ 38.36 million $ 43,409
Oct 10, 5 PM $ 0.128
-1.36%
$ 38.46 million $ 43,732
Oct 10, 4 PM $ 0.13
-0.40%
$ 38.99 million $ 40,686
Oct 10, 3 PM $ 0.13
+0.22%
$ 39.14 million $ 36,452
Oct 10, 2 PM $ 0.13
-0.08%
$ 39.06 million $ 35,423
Oct 10, 1 PM $ 0.13
+0.49%
$ 39.09 million $ 40,210
Oct 10, 12 PM $ 0.13
-0.47%
$ 38.9 million $ 36,789
Oct 10, 11 AM $ 0.13
+0.02%
$ 39.08 million $ 35,938
Oct 10, 10 AM $ 0.131
-0.22%
$ 39.35 million $ 36,266
Oct 10, 9 AM $ 0.131
+0.74%
$ 39.43 million $ 35,638
Oct 10, 8 AM $ 0.131
+1.57%
$ 39.42 million $ 35,644
Oct 10, 7 AM $ 0.129
-1.23%
$ 38.81 million $ 45,118
Oct 10, 6 AM $ 0.13
-0.90%
$ 39.11 million $ 43,842
Oct 10, 5 AM $ 0.132
-0.19%
$ 39.56 million $ 42,565
Oct 10, 4 AM $ 0.132
+0.66%
$ 39.63 million $ 42,289
Oct 10, 3 AM $ 0.131
+0.76%
$ 39.37 million $ 40,669
Oct 10, 2 AM $ 0.13
-0.12%
$ 39.07 million $ 41,172
Oct 10, 1 AM $ 0.13
+0.29%
$ 39.11 million $ 44,040
Oct 10, 12 AM $ 0.13
-0.67%
$ 38.99 million $ 49,231
Oct 9, 11 PM $ 0.131
+2.26%
$ 39.33 million $ 55,815
Oct 9, 10 PM $ 0.128
-2.36%
$ 38.44 million $ 63,750
Oct 9, 9 PM $ 0.131
-0.03%
$ 39.37 million $ 59,671
Oct 9, 8 PM $ 0.131
+0.09%
$ 39.38 million $ 59,685
Oct 9, 7 PM $ 0.131
+0.07%
$ 39.34 million $ 59,632
Oct 9, 6 PM $ 0.131
+2.40%
$ 39.33 million $ 61,916
Oct 9, 5 PM $ 0.128
-1.54%
$ 38.39 million $ 71,918
Oct 9, 4 PM $ 0.131
+0.29%
$ 39.33 million $ 71,608
Oct 9, 3 PM $ 0.131
-0.07%
$ 39.18 million $ 71,779
Oct 9, 2 PM $ 0.131
-1.57%
$ 39.18 million $ 72,870
Oct 9, 1 PM $ 0.133
+0.96%
$ 39.91 million $ 70,017
Oct 9, 12 PM $ 0.131
+0.02%
$ 39.4 million $ 66,536
Oct 9, 11 AM $ 0.131
-1.09%
$ 39.32 million $ 66,153
Oct 9, 10 AM $ 0.132
+0.68%
$ 39.59 million $ 66,218
Oct 9, 9 AM $ 0.131
+0.10%
$ 39.5 million $ 67,486
Oct 9, 8 AM $ 0.131
-1.36%
$ 39.28 million $ 66,242