JFIN Historical Data

JFC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.131
-1.36%
$ 39.28 million $ 66,242
Oct 9, 7 AM $ 0.133
+0.26%
$ 40.07 million $ 59,660
Oct 9, 6 AM $ 0.132
-0.42%
$ 39.74 million $ 60,174
Oct 9, 5 AM $ 0.134
+1.13%
$ 40.07 million $ 59,633
Oct 9, 4 AM $ 0.132
-0.86%
$ 39.62 million $ 61,710
Oct 9, 3 AM $ 0.134
+1.02%
$ 40.16 million $ 62,131
Oct 9, 2 AM $ 0.132
-1.57%
$ 39.65 million $ 60,890
Oct 9, 1 AM $ 0.132
-1.87%
$ 39.73 million $ 56,814
Oct 9, 12 AM $ 0.135
+0.13%
$ 40.49 million $ 54,316
Oct 8, 11 PM $ 0.135
-1.28%
$ 40.44 million $ 47,917
Oct 8, 10 PM $ 0.137
+0.00%
$ 40.96 million $ 45,857
Oct 8, 9 PM $ 0.137
-0.04%
$ 40.96 million $ 46,543
Oct 8, 8 PM $ 0.137
+0.01%
$ 40.97 million $ 46,560
Oct 8, 7 PM $ 0.137
-0.07%
$ 40.97 million $ 45,236
Oct 8, 6 PM $ 0.137
+1.65%
$ 41 million $ 44,819
Oct 8, 5 PM $ 0.134
+0.40%
$ 40.24 million $ 32,862
Oct 8, 4 PM $ 0.134
-0.60%
$ 40.08 million $ 35,168
Oct 8, 3 PM $ 0.134
-0.34%
$ 40.32 million $ 36,646
Oct 8, 2 PM $ 0.135
+0.39%
$ 40.46 million $ 37,225
Oct 8, 1 PM $ 0.134
+0.01%
$ 40.12 million $ 49,635
Oct 8, 12 PM $ 0.134
-0.68%
$ 40.11 million $ 50,487
Oct 8, 11 AM $ 0.135
-0.01%
$ 40.39 million $ 53,539
Oct 8, 10 AM $ 0.134
+0.19%
$ 40.3 million $ 53,209
Oct 8, 9 AM $ 0.134
-0.14%
$ 40.22 million $ 51,703
Oct 8, 8 AM $ 0.134
+0.79%
$ 40.28 million $ 51,398
Oct 8, 7 AM $ 0.134
-0.01%
$ 40.24 million $ 51,323
Oct 8, 6 AM $ 0.133
-0.19%
$ 39.87 million $ 52,822
Oct 8, 5 AM $ 0.134
+0.05%
$ 40.23 million $ 61,117
Oct 8, 4 AM $ 0.134
-0.65%
$ 40.11 million $ 65,987
Oct 8, 3 AM $ 0.135
+0.95%
$ 40.38 million $ 64,190
Oct 8, 2 AM $ 0.133
-0.81%
$ 39.99 million $ 69,754
Oct 8, 1 AM $ 0.133
-0.33%
$ 39.86 million $ 78,314
Oct 8, 12 AM $ 0.133
+1.49%
$ 39.99 million $ 76,489
Oct 7, 11 PM $ 0.131
-0.98%
$ 39.41 million $ 80,974
Oct 7, 10 PM $ 0.133
-1.82%
$ 39.8 million $ 75,803
Oct 7, 9 PM $ 0.135
+0.32%
$ 40.54 million $ 77,186
Oct 7, 8 PM $ 0.135
-0.01%
$ 40.41 million $ 79,180
Oct 7, 7 PM $ 0.133
-0.14%
$ 39.86 million $ 79,190
Oct 7, 6 PM $ 0.133
+0.22%
$ 39.92 million $ 80,367
Oct 7, 5 PM $ 0.133
+0.23%
$ 39.83 million $ 81,052
Oct 7, 4 PM $ 0.132
+0.00%
$ 39.74 million $ 79,442
Oct 7, 3 PM $ 0.132
-0.71%
$ 39.74 million $ 80,160
Oct 7, 2 PM $ 0.135
-1.51%
$ 40.39 million $ 96,090
Oct 7, 1 PM $ 0.136
+0.29%
$ 40.82 million $ 84,584
Oct 7, 12 PM $ 0.137
+0.26%
$ 40.98 million $ 84,183
Oct 7, 11 AM $ 0.137
+0.47%
$ 41.24 million $ 82,433
Oct 7, 10 AM $ 0.137
+0.24%
$ 41.05 million $ 91,572
Oct 7, 9 AM $ 0.137
+0.23%
$ 40.95 million $ 96,172
Oct 7, 8 AM $ 0.136
+0.22%
$ 40.86 million $ 96,730
Oct 7, 7 AM $ 0.136
-1.66%
$ 40.77 million $ 95,263