JFIN Historical Data

JFC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.136
-1.66%
$ 40.77 million $ 95,263
Oct 7, 6 AM $ 0.138
+0.92%
$ 41.46 million $ 94,861
Oct 7, 5 AM $ 0.137
-0.14%
$ 41.08 million $ 88,930
Oct 7, 4 AM $ 0.137
+0.09%
$ 41.14 million $ 83,848
Oct 7, 3 AM $ 0.137
+0.09%
$ 41.1 million $ 83,912
Oct 7, 2 AM $ 0.139
+1.18%
$ 41.62 million $ 79,780
Oct 7, 1 AM $ 0.137
+0.14%
$ 41.04 million $ 73,006
Oct 7, 12 AM $ 0.135
-1.51%
$ 40.61 million $ 80,464
Oct 6, 11 PM $ 0.137
-0.44%
$ 41.23 million $ 76,106
Oct 6, 10 PM $ 0.136
-0.51%
$ 40.68 million $ 75,979
Oct 6, 9 PM $ 0.137
-1.77%
$ 40.98 million $ 72,184
Oct 6, 8 PM $ 0.139
-0.09%
$ 41.72 million $ 70,118
Oct 6, 7 PM $ 0.139
-0.04%
$ 41.76 million $ 70,183
Oct 6, 6 PM $ 0.137
-0.02%
$ 41.04 million $ 68,751
Oct 6, 5 PM $ 0.139
+0.27%
$ 41.79 million $ 69,839
Oct 6, 4 PM $ 0.139
+0.72%
$ 41.67 million $ 71,340
Oct 6, 3 PM $ 0.138
+1.78%
$ 41.38 million $ 61,898
Oct 6, 2 PM $ 0.136
-0.54%
$ 40.84 million $ 52,296
Oct 6, 1 PM $ 0.137
+0.19%
$ 41.06 million $ 49,637
Oct 6, 12 PM $ 0.137
-0.14%
$ 40.98 million $ 49,115
Oct 6, 11 AM $ 0.137
-0.03%
$ 41.02 million $ 45,611
Oct 6, 10 AM $ 0.137
+0.24%
$ 41.04 million $ 41,114
Oct 6, 9 AM $ 0.136
-0.12%
$ 40.95 million $ 38,899
Oct 6, 8 AM $ 0.135
-0.51%
$ 40.52 million $ 39,845
Oct 6, 7 AM $ 0.137
+0.06%
$ 41.2 million $ 38,138
Oct 6, 6 AM $ 0.137
+0.17%
$ 41.08 million $ 43,187
Oct 6, 5 AM $ 0.137
-0.63%
$ 41.01 million $ 46,551
Oct 6, 4 AM $ 0.136
+0.98%
$ 40.9 million $ 48,698
Oct 6, 3 AM $ 0.135
-0.91%
$ 40.51 million $ 55,851
Oct 6, 2 AM $ 0.135
-1.04%
$ 40.51 million $ 59,266
Oct 6, 1 AM $ 0.136
+0.53%
$ 40.93 million $ 64,036
Oct 6, 12 AM $ 0.136
-0.23%
$ 40.72 million $ 56,608
Oct 5, 11 PM $ 0.136
+0.88%
$ 40.81 million $ 56,204
Oct 5, 10 PM $ 0.135
+0.00%
$ 40.36 million $ 56,166
Oct 5, 9 PM $ 0.135
+0.00%
$ 40.36 million $ 56,857
Oct 5, 8 PM $ 0.135
+0.00%
$ 40.36 million $ 56,857
Oct 5, 7 PM $ 0.135
-2.03%
$ 40.36 million $ 60,809
Oct 5, 6 PM $ 0.137
+1.60%
$ 41.19 million $ 60,626
Oct 5, 5 PM $ 0.135
-0.68%
$ 40.54 million $ 58,510
Oct 5, 4 PM $ 0.136
+0.00%
$ 40.82 million $ 55,453
Oct 5, 3 PM $ 0.136
-0.45%
$ 40.82 million $ 67,791
Oct 5, 2 PM $ 0.136
-0.23%
$ 40.82 million $ 76,521
Oct 5, 1 PM $ 0.136
+1.15%
$ 40.92 million $ 76,213
Oct 5, 12 PM $ 0.135
+0.00%
$ 40.45 million $ 77,933
Oct 5, 11 AM $ 0.135
-0.23%
$ 40.45 million $ 78,816
Oct 5, 10 AM $ 0.137
-0.67%
$ 41.1 million $ 78,914
Oct 5, 9 AM $ 0.138
-0.67%
$ 41.38 million $ 78,980
Oct 5, 8 AM $ 0.139
+2.04%
$ 41.75 million $ 78,934
Oct 5, 7 AM $ 0.136
-2.65%
$ 40.92 million $ 81,474
Oct 5, 6 AM $ 0.14
+2.72%
$ 42.03 million $ 76,163