JFIN Historical Data

JFC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.136
-2.65%
$ 40.92 million $ 81,474
Oct 5, 6 AM $ 0.14
+2.72%
$ 42.03 million $ 76,163
Oct 5, 5 AM $ 0.136
+1.38%
$ 40.92 million $ 72,986
Oct 5, 4 AM $ 0.135
-0.46%
$ 40.36 million $ 64,537
Oct 5, 3 AM $ 0.137
+1.60%
$ 41.19 million $ 63,178
Oct 5, 2 AM $ 0.135
+0.46%
$ 40.54 million $ 56,566
Oct 5, 1 AM $ 0.135
+0.00%
$ 40.36 million $ 51,696
Oct 5, 12 AM $ 0.135
+0.46%
$ 40.36 million $ 54,726
Oct 4, 11 PM $ 0.134
+1.64%
$ 40.17 million $ 58,645
Oct 4, 10 PM $ 0.132
+0.00%
$ 39.52 million $ 61,997
Oct 4, 9 PM $ 0.132
+0.00%
$ 39.52 million $ 61,774
Oct 4, 8 PM $ 0.132
-1.62%
$ 39.52 million $ 61,774
Oct 4, 7 PM $ 0.134
-0.23%
$ 40.17 million $ 57,912
Oct 4, 6 PM $ 0.134
+0.00%
$ 40.27 million $ 58,706
Oct 4, 5 PM $ 0.131
-2.52%
$ 39.43 million $ 58,854
Oct 4, 4 PM $ 0.135
+0.93%
$ 40.45 million $ 62,936
Oct 4, 3 PM $ 0.135
-1.36%
$ 40.36 million $ 57,619
Oct 4, 2 PM $ 0.136
+0.23%
$ 40.92 million $ 51,924
Oct 4, 1 PM $ 0.136
-0.23%
$ 40.82 million $ 58,270
Oct 4, 12 PM $ 0.136
+0.00%
$ 40.92 million $ 57,725
Oct 4, 11 AM $ 0.136
-1.12%
$ 40.92 million $ 57,816
Oct 4, 10 AM $ 0.138
-0.45%
$ 41.38 million $ 56,345
Oct 4, 9 AM $ 0.137
+0.23%
$ 41.19 million $ 53,324
Oct 4, 8 AM $ 0.137
-0.67%
$ 41.1 million $ 56,484
Oct 4, 7 AM $ 0.138
+0.22%
$ 41.47 million $ 59,074
Oct 4, 6 AM $ 0.139
+0.00%
$ 41.56 million $ 66,065
Oct 4, 5 AM $ 0.139
+0.22%
$ 41.56 million $ 64,839
Oct 4, 4 AM $ 0.138
-0.22%
$ 41.47 million $ 65,160
Oct 4, 3 AM $ 0.139
-0.44%
$ 41.56 million $ 64,401
Oct 4, 2 AM $ 0.139
+0.00%
$ 41.75 million $ 64,807
Oct 4, 1 AM $ 0.139
-0.88%
$ 41.75 million $ 68,342
Oct 4, 12 AM $ 0.141
+0.88%
$ 42.31 million $ 65,615
Oct 3, 11 PM $ 0.14
+0.00%
$ 41.94 million $ 80,407
Oct 3, 10 PM $ 0.139
-1.53%
$ 41.84 million $ 78,602
Oct 3, 9 PM $ 0.142
+0.00%
$ 42.49 million $ 93,412
Oct 3, 8 PM $ 0.142
+1.72%
$ 42.49 million $ 95,955
Oct 3, 7 PM $ 0.139
-0.25%
$ 41.77 million $ 96,699
Oct 3, 6 PM $ 0.139
-0.07%
$ 41.85 million $ 96,759
Oct 3, 5 PM $ 0.14
+0.03%
$ 41.86 million $ 96,684
Oct 3, 4 PM $ 0.14
+1.11%
$ 41.85 million $ 92,238
Oct 3, 3 PM $ 0.138
-0.35%
$ 41.4 million $ 86,291
Oct 3, 2 PM $ 0.138
+0.59%
$ 41.45 million $ 86,757
Oct 3, 1 PM $ 0.138
-0.32%
$ 41.28 million $ 129,978
Oct 3, 12 PM $ 0.138
-0.01%
$ 41.39 million $ 130,723
Oct 3, 11 AM $ 0.138
+0.21%
$ 41.39 million $ 133,973
Oct 3, 10 AM $ 0.138
-0.21%
$ 41.29 million $ 135,310
Oct 3, 9 AM $ 0.136
-0.33%
$ 40.92 million $ 137,288
Oct 3, 8 AM $ 0.137
-0.40%
$ 41.05 million $ 135,926
Oct 3, 7 AM $ 0.137
-0.82%
$ 41.1 million $ 135,652
Oct 3, 6 AM $ 0.138
-0.15%
$ 41.46 million $ 134,257