JFIN Historical Data

JFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0543
+0.00%
$ 16.3 million $ 7,668
Apr 19, 2026 $ 0.0538
-1.23%
$ 16.14 million $ 4,292
Apr 18, 2026 $ 0.0545
-4.37%
$ 16.34 million $ 16,685
Apr 17, 2026 $ 0.057
+5.42%
$ 16.91 million $ 26,006
Apr 16, 2026 $ 0.054
+1.20%
$ 16.21 million $ 16,133
Apr 15, 2026 $ 0.0534
-0.12%
$ 16.02 million $ 8,033
Apr 14, 2026 $ 0.0535
-1.03%
$ 16.04 million $ 12,180
Apr 13, 2026 $ 0.054
+4.59%
$ 16.21 million $ 2,844
Apr 12, 2026 $ 0.0517
-4.93%
$ 15.5 million $ 12,307
Apr 11, 2026 $ 0.0546
-0.89%
$ 16.3 million $ 7,643
Apr 10, 2026 $ 0.0551
+2.80%
$ 16.54 million $ 10,251
Apr 9, 2026 $ 0.0536
-1.71%
$ 16.09 million $ 12,085
Apr 8, 2026 $ 0.0546
-2.59%
$ 16.37 million $ 11,322
Apr 7, 2026 $ 0.0557
-1.15%
$ 16.71 million $ 17,154
Apr 6, 2026 $ 0.0564
+1.26%
$ 16.91 million $ 22,902
Apr 5, 2026 $ 0.056
-0.20%
$ 16.79 million $ 5,507
Apr 4, 2026 $ 0.0561
-1.48%
$ 16.82 million $ 10,545
Apr 3, 2026 $ 0.0569
+4.27%
$ 17.07 million $ 16,469
Apr 2, 2026 $ 0.0546
-6.29%
$ 16.38 million $ 13,196
Apr 1, 2026 $ 0.0582
-0.24%
$ 17.47 million $ 37,369
Mar 31, 2026 $ 0.0584
+0.92%
$ 17.52 million $ 10,965
Mar 30, 2026 $ 0.0579
+1.44%
$ 17.36 million $ 11,800
Mar 29, 2026 $ 0.057
-3.47%
$ 17.11 million $ 6,557
Mar 28, 2026 $ 0.0591
+0.60%
$ 17.73 million $ 6,975
Mar 27, 2026 $ 0.0587
+0.30%
$ 17.62 million $ 11,911
Mar 26, 2026 $ 0.0586
-2.57%
$ 17.57 million $ 12,255
Mar 25, 2026 $ 0.0601
+1.67%
$ 18.03 million $ 17,484
Mar 24, 2026 $ 0.0591
-1.22%
$ 17.73 million $ 25,660
Mar 23, 2026 $ 0.0598
-0.04%
$ 17.95 million $ 21,764
Mar 22, 2026 $ 0.0599
+0.00%
$ 17.96 million $ 5,600
Mar 21, 2026 $ 0.0599
-0.36%
$ 17.96 million $ 14,210
Mar 20, 2026 $ 0.0601
-1.32%
$ 18.02 million $ 13,797
Mar 19, 2026 $ 0.0609
-0.55%
$ 18.27 million $ 32,068
Mar 18, 2026 $ 0.0612
-5.32%
$ 18.37 million $ 31,985
Mar 17, 2026 $ 0.0647
+348.23%
$ 19.4 million $ 45,207
Mar 16, 2026 $ 0.0145
-3.94%
$ 4.35 million $ 10,968
Mar 15, 2026 $ 0.0151
-1.46%
$ 4.53 million $ 9,505
Mar 14, 2026 $ 0.0153
+0.66%
$ 4.59 million $ 3,252
Mar 13, 2026 $ 0.0152
-2.12%
$ 4.56 million $ 6,731
Mar 12, 2026 $ 0.0155
-0.65%
$ 4.66 million $ 9,135
Mar 11, 2026 $ 0.0154
-1.65%
$ 4.69 million $ 6,525
Mar 10, 2026 $ 0.0157
-0.61%
$ 4.7 million $ 11,515
Mar 9, 2026 $ 0.0158
+0.50%
$ 4.73 million $ 4,149
Mar 8, 2026 $ 0.0156
-0.49%
$ 4.67 million $ 7,036
Mar 7, 2026 $ 0.0156
-0.13%
$ 4.67 million $ 3,016
Mar 6, 2026 $ 0.0156
+0.97%
$ 4.67 million $ 3,546
Mar 5, 2026 $ 0.0154
-75.98%
$ 4.63 million $ 7,357
Mar 4, 2026 $ 0.0643
-0.06%
$ 19.28 million $ 16,312
Mar 3, 2026 $ 0.0643
-0.66%
$ 19.29 million $ 16,322
Mar 2, 2026 $ 0.0647
-0.64%
$ 19.42 million $ 16,431
Download