JFIN Historical Data

JFC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0537
+0.00%
$ 16.11 million $ 8,142
Today, at 9 PM $ 0.0537
+0.52%
$ 16.11 million $ 8,211
Today, at 8 PM $ 0.0534
+0.00%
$ 16.03 million $ 8,161
Today, at 7 PM $ 0.0534
-1.74%
$ 16.03 million $ 8,161
Today, at 6 PM $ 0.0544
+0.02%
$ 16.31 million $ 7,117
Today, at 5 PM $ 0.0544
+0.04%
$ 16.31 million $ 7,730
Today, at 4 PM $ 0.0543
-0.01%
$ 16.3 million $ 7,668
Today, at 3 PM $ 0.0543
-0.04%
$ 16.3 million $ 7,652
Today, at 2 PM $ 0.0544
+0.54%
$ 16.31 million $ 7,666
Today, at 1 PM $ 0.0541
+0.17%
$ 16.22 million $ 8,612
Today, at 12 PM $ 0.054
-0.46%
$ 16.19 million $ 9,050
Today, at 11 AM $ 0.0542
+1.13%
$ 16.27 million $ 9,092
Today, at 10 AM $ 0.0536
+0.07%
$ 16.09 million $ 9,404
Today, at 9 AM $ 0.0536
+0.00%
$ 16.08 million $ 8,934
Today, at 8 AM $ 0.0536
-0.63%
$ 16.08 million $ 7,652
Today, at 7 AM $ 0.0539
+0.02%
$ 16.18 million $ 7,239
Today, at 6 AM $ 0.0539
+0.11%
$ 16.17 million $ 7,482
Today, at 5 AM $ 0.0539
-0.05%
$ 16.16 million $ 7,441
Today, at 4 AM $ 0.0539
+1.79%
$ 16.16 million $ 7,989
Today, at 3 AM $ 0.0532
-0.73%
$ 15.97 million $ 7,195
Today, at 2 AM $ 0.0536
-1.35%
$ 16.09 million $ 6,244
Today, at 1 AM $ 0.0544
+2.00%
$ 16.31 million $ 6,112
Yesterday, at 12 AM $ 0.0533
-0.94%
$ 15.99 million $ 5,951
Yesterday, at 11 PM $ 0.0538
-0.16%
$ 16.14 million $ 4,292
Yesterday, at 10 PM $ 0.0539
-0.74%
$ 16.17 million $ 4,304
Yesterday, at 9 PM $ 0.0543
-0.06%
$ 16.29 million $ 4,228
Yesterday, at 8 PM $ 0.0543
+0.00%
$ 16.3 million $ 4,231
Yesterday, at 7 PM $ 0.0543
+0.26%
$ 16.3 million $ 4,231
Yesterday, at 6 PM $ 0.0542
+0.03%
$ 16.26 million $ 5,007
Yesterday, at 5 PM $ 0.0542
-1.13%
$ 16.25 million $ 4,702
Yesterday, at 4 PM $ 0.0548
+0.00%
$ 16.44 million $ 4,760
Yesterday, at 3 PM $ 0.0548
+0.00%
$ 16.44 million $ 4,760
Yesterday, at 2 PM $ 0.0545
+0.57%
$ 16.34 million $ 5,173
Yesterday, at 1 PM $ 0.0545
+0.57%
$ 16.34 million $ 5,067
Yesterday, at 12 PM $ 0.0545
+0.00%
$ 16.34 million $ 5,392
Yesterday, at 11 AM $ 0.0535
+0.00%
$ 16.06 million $ 6,895
Yesterday, at 10 AM $ 0.0542
+0.00%
$ 16.25 million $ 6,620
Yesterday, at 9 AM $ 0.0542
+1.16%
$ 16.25 million $ 10,293
Yesterday, at 8 AM $ 0.0535
-1.15%
$ 16.06 million $ 10,648
Yesterday, at 7 AM $ 0.0535
-1.15%
$ 16.06 million $ 11,057
Yesterday, at 6 AM $ 0.0542
+0.00%
$ 16.25 million $ 11,050
Yesterday, at 5 AM $ 0.0542
-0.57%
$ 16.25 million $ 11,605
Yesterday, at 4 AM $ 0.0545
+0.00%
$ 16.34 million $ 11,201
Yesterday, at 3 AM $ 0.0545
+0.57%
$ 16.34 million $ 11,865
Yesterday, at 2 AM $ 0.0542
+0.00%
$ 16.25 million $ 13,933
Yesterday, at 1 AM $ 0.0542
+0.00%
$ 16.25 million $ 14,761
Apr 19, 12 AM $ 0.0542
-0.57%
$ 16.25 million $ 16,612
Apr 18, 11 PM $ 0.0545
-0.30%
$ 16.34 million $ 16,685
Apr 18, 10 PM $ 0.0546
+0.00%
$ 16.39 million $ 16,825
Apr 18, 9 PM $ 0.0546
+0.57%
$ 16.39 million $ 16,821
Download