JFIN Historical Data

JFC
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0537
+0.00%
$ 16.11 million $ 8,142
10:40 PM $ 0.0537
+0.00%
$ 16.11 million $ 8,142
10:35 PM $ 0.0537
+0.00%
$ 16.11 million $ 8,151
10:30 PM $ 0.0537
+0.00%
$ 16.11 million $ 8,170
10:25 PM $ 0.0537
+0.00%
$ 16.11 million $ 8,178
10:20 PM $ 0.0537
+0.00%
$ 16.11 million $ 8,178
10:15 PM $ 0.0537
+0.00%
$ 16.11 million $ 8,183
10:10 PM $ 0.0537
+0.00%
$ 16.11 million $ 8,216
10:05 PM $ 0.0537
+0.00%
$ 16.11 million $ 8,211
10:01 PM $ 0.0537
+0.00%
$ 16.11 million $ 8,211
10:00 PM $ 0.0537
+0.00%
$ 16.11 million $ 8,211
9:55 PM $ 0.0537
+0.00%
$ 16.31 million $ 8,211
9:50 PM $ 0.0537
+0.00%
$ 16.31 million $ 8,211
9:45 PM $ 0.0537
+0.00%
$ 16.31 million $ 8,211
9:40 PM $ 0.0537
+0.00%
$ 16.31 million $ 8,211
9:35 PM $ 0.0537
+0.00%
$ 16.31 million $ 8,211
9:30 PM $ 0.0537
+0.00%
$ 16.31 million $ 8,211
9:25 PM $ 0.0537
+0.00%
$ 16.31 million $ 8,208
9:20 PM $ 0.0537
+0.00%
$ 16.31 million $ 8,208
9:15 PM $ 0.054
+0.00%
$ 16.31 million $ 8,211
9:10 PM $ 0.054
+0.00%
$ 16.31 million $ 8,210
9:05 PM $ 0.054
+0.00%
$ 16.31 million $ 8,215
9:00 PM $ 0.054
+1.17%
$ 16.31 million $ 8,215
8:55 PM $ 0.0534
+0.00%
$ 16.31 million $ 8,161
8:50 PM $ 0.0534
+0.00%
$ 16.31 million $ 8,161
8:45 PM $ 0.0534
+0.00%
$ 16.31 million $ 8,162
8:40 PM $ 0.0534
+0.00%
$ 16.31 million $ 8,162
8:35 PM $ 0.0534
+0.00%
$ 16.31 million $ 8,161
8:30 PM $ 0.0534
+0.00%
$ 16.31 million $ 8,161
8:25 PM $ 0.0534
+0.00%
$ 16.31 million $ 8,161
8:20 PM $ 0.0534
+0.00%
$ 16.31 million $ 8,161
8:15 PM $ 0.0534
+0.00%
$ 16.31 million $ 8,162
8:10 PM $ 0.0534
+0.00%
$ 16.31 million $ 8,162
8:05 PM $ 0.0534
+0.00%
$ 16.31 million $ 8,161
8:00 PM $ 0.0534
+0.00%
$ 16.31 million $ 8,161
7:55 PM $ 0.0534
+0.00%
$ 16.31 million $ 8,161
7:50 PM $ 0.0534
+0.00%
$ 16.31 million $ 8,161
7:45 PM $ 0.0534
+0.00%
$ 16.31 million $ 8,162
7:40 PM $ 0.0534
+0.00%
$ 16.31 million $ 8,162
7:35 PM $ 0.0534
+0.00%
$ 16.31 million $ 8,164
7:30 PM $ 0.0534
+0.00%
$ 16.31 million $ 8,164
7:25 PM $ 0.0544
+0.00%
$ 16.31 million $ 8,165
7:20 PM $ 0.0544
+0.00%
$ 16.31 million $ 7,118
7:15 PM $ 0.0544
+0.00%
$ 16.31 million $ 7,116
7:10 PM $ 0.0544
+0.00%
$ 16.31 million $ 7,116
7:05 PM $ 0.0544
+0.00%
$ 16.31 million $ 7,117
7:00 PM $ 0.0544
+0.00%
$ 16.31 million $ 7,117
6:55 PM $ 0.0544
+0.00%
$ 16.31 million $ 7,117
6:50 PM $ 0.0543
+0.00%
$ 16.31 million $ 7,117
6:45 PM $ 0.0543
+0.00%
$ 16.31 million $ 7,113
Download