JFIN Historical Data

JFC
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0574
+0.00%
$ 17.22 million $ 12,756
5:42 PM $ 0.0574
+0.00%
$ 17.22 million $ 12,758
5:37 PM $ 0.0574
+0.00%
$ 17.22 million $ 12,758
5:32 PM $ 0.0574
+0.00%
$ 17.22 million $ 12,758
5:27 PM $ 0.0574
+0.00%
$ 17.22 million $ 12,758
5:22 PM $ 0.0574
+0.00%
$ 17.21 million $ 12,604
5:17 PM $ 0.0574
+0.00%
$ 17.21 million $ 12,604
5:12 PM $ 0.0574
+0.00%
$ 17.22 million $ 12,611
5:07 PM $ 0.0574
+0.00%
$ 17.22 million $ 12,582
5:02 PM $ 0.0592
+0.00%
$ 17.76 million $ 12,485
4:57 PM $ 0.0592
+0.00%
$ 17.76 million $ 12,485
4:52 PM $ 0.0592
+0.00%
$ 17.76 million $ 12,501
4:47 PM $ 0.0592
+0.00%
$ 17.76 million $ 12,501
4:42 PM $ 0.0592
+0.00%
$ 17.77 million $ 12,508
4:37 PM $ 0.0592
+0.00%
$ 17.77 million $ 12,508
4:32 PM $ 0.0592
+0.00%
$ 17.77 million $ 12,502
4:27 PM $ 0.0592
+0.00%
$ 17.77 million $ 12,502
4:22 PM $ 0.0592
+0.00%
$ 17.77 million $ 12,503
4:17 PM $ 0.0592
+0.00%
$ 17.77 million $ 12,503
4:12 PM $ 0.0592
+0.00%
$ 17.77 million $ 12,506
4:07 PM $ 0.0592
+0.00%
$ 17.77 million $ 12,506
4:02 PM $ 0.0592
+0.00%
$ 17.77 million $ 12,502
3:57 PM $ 0.0592
+0.00%
$ 17.77 million $ 12,502
3:52 PM $ 0.0592
+0.00%
$ 17.77 million $ 12,503
3:47 PM $ 0.0592
+0.00%
$ 17.77 million $ 12,503
3:42 PM $ 0.0571
+0.00%
$ 17.14 million $ 10,104
3:37 PM $ 0.0571
+0.00%
$ 17.14 million $ 10,404
3:32 PM $ 0.0571
+0.00%
$ 17.13 million $ 10,400
3:27 PM $ 0.0571
+0.00%
$ 17.13 million $ 10,400
3:22 PM $ 0.0571
+0.00%
$ 17.13 million $ 10,393
3:17 PM $ 0.0571
+0.00%
$ 17.13 million $ 10,393
3:12 PM $ 0.057
+0.00%
$ 17.11 million $ 9,484
3:07 PM $ 0.057
+0.00%
$ 17.11 million $ 8,343
3:02 PM $ 0.0571
+0.00%
$ 17.12 million $ 8,338
2:57 PM $ 0.0571
+0.00%
$ 17.12 million $ 8,338
2:52 PM $ 0.0573
+0.00%
$ 17.2 million $ 7,194
2:47 PM $ 0.0573
+0.00%
$ 17.2 million $ 7,194
2:42 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,648
2:37 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,648
2:32 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,648
2:27 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,591
2:22 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,461
2:17 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,461
2:12 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,461
2:07 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,457
2:02 PM $ 0.0574
+0.00%
$ 17.22 million $ 7,430
1:57 PM $ 0.0574
+0.00%
$ 17.22 million $ 7,430
1:52 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,427
1:47 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,427
1:42 PM $ 0.0573
+0.00%
$ 17.2 million $ 7,886
Download