JFIN Historical Data

JFC
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0602
+6.29%
$ 18.06 million $ 21,356
Jun 22 $ 0.0566
-8.71%
$ 16.99 million $ 15,134
Jun 15 $ 0.0626
+6.84%
$ 18.61 million $ 18,070
Jun 8 $ 0.0575
-0.04%
$ 17.59 million $ 13,267
Jun 1 $ 0.0587
-8.47%
$ 17.62 million $ 40,692
May 25 $ 0.0635
-4.71%
$ 19.24 million $ 18,291
May 18 $ 0.067
-0.50%
$ 19.73 million $ 36,074
May 11 $ 0.0659
-11.34%
$ 20.19 million $ 28,303
May 4 $ 0.0744
-2.99%
$ 22.31 million $ 152,711
Apr 27 $ 0.0767
+33.67%
$ 23 million $ 35,586
Apr 20 $ 0.0572
+6.32%
$ 17.21 million $ 97,150
Apr 13 $ 0.0545
+5.47%
$ 16.14 million $ 81,881
Apr 6 $ 0.0546
-1.82%
$ 15.5 million $ 81,357
Mar 30 $ 0.056
-1.88%
$ 16.79 million $ 105,851
Mar 23 $ 0.057
-4.72%
$ 17.11 million $ 102,607
Mar 16 $ 0.0599
+296.73%
$ 17.96 million $ 153,836
Mar 9 $ 0.0151
-3.98%
$ 4.53 million $ 50,811
Mar 2 $ 0.0156
-76.12%
$ 4.67 million $ 62,984
Feb 23 $ 0.0651
-0.14%
$ 19.54 million $ 116,069
Feb 16 $ 0.0652
-0.12%
$ 19.57 million $ 99,192
Feb 9 $ 0.0653
-5.08%
$ 19.59 million $ 90,876
Feb 2 $ 0.0672
-15.21%
$ 20.64 million $ 223,588
Jan 26 $ 0.0798
-6.63%
$ 23.79 million $ 163,388
Jan 19 $ 0.089
-4.87%
$ 24.7 million $ 169,325
Jan 12 $ 0.0946
-5.13%
$ 28.08 million $ 180,198
Jan 5 $ 0.0985
+0.39%
$ 29.9 million $ 248,742
Dec 29 $ 0.0972
+5.97%
$ 29.45 million $ 150,612
Dec 22 $ 0.0917
+5.20%
$ 27.52 million $ 112,500
Dec 15 $ 0.0859
-8.29%
$ 26.16 million $ 193,312
Dec 8 $ 0.0927
-1.80%
$ 27.73 million $ 160,660
Dec 1 $ 0.0951
+1.74%
$ 28.24 million $ 191,692
Nov 24 $ 0.0953
+0.56%
$ 28.03 million $ 219,716
Nov 17 $ 0.0917
-8.87%
$ 28.43 million $ 263,944
Nov 10 $ 0.102
-5.73%
$ 30.18 million $ 435,137
Nov 3 $ 0.102
-10.55%
$ 32.51 million $ 459,883
Oct 27 $ 0.116
-5.34%
$ 34.27 million $ 343,942
Oct 20 $ 0.123
+0.79%
$ 37.7 million $ 469,743
Oct 13 $ 0.118
-1.65%
$ 36.48 million $ 272,045
Oct 6 $ 0.119
-12.48%
$ 36.7 million $ 443,350
Sep 29 $ 0.134
+1.87%
$ 40.81 million $ 428,246
Sep 22 $ 0.132
-10.32%
$ 39.44 million $ 385,260
Sep 15 $ 0.148
+0.74%
$ 44.12 million $ 409,825
Sep 8 $ 0.153
+4.65%
$ 44.23 million $ 722,921
Sep 1 $ 0.148
+0.99%
$ 43.77 million $ 523,292
Aug 25 $ 0.146
-7.28%
$ 43.88 million $ 621,593
Aug 18 $ 0.157
-15.78%
$ 47.27 million $ 1.94 million
Aug 11 $ 0.187
+15.59%
$ 55.95 million $ 2.42 million
Aug 4 $ 0.158
+7.07%
$ 47.91 million $ 352,044
Jul 28 $ 0.152
-4.46%
$ 44.21 million $ 333,568
Jul 21 $ 0.157
-4.99%
$ 47.53 million $ 437,289
Download