Coinranking
JFIN Historical Data
JFC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0524 | -7.20% | ||
| Sep 7 | $0.0565 | -2.60% | ||
| Aug 31 | $0.058 | +3.74% | ||
| Aug 24 | $0.0559 | -8.24% | ||
| Aug 17 | $0.0551 | +17.00% | ||
| Aug 10 | $0.0431 | -19.61% | ||
| Aug 3 | $0.0537 | -3.25% | ||
| Jul 27 | $0.0555 | -6.25% | ||
| Jul 20 | $0.0597 | +7.55% | ||
| Jul 13 | $0.0556 | -2.46% | ||
| Jul 6 | $0.0569 | -5.34% | ||
| Jun 29 | $0.0602 | +6.29% | ||
| Jun 22 | $0.0566 | -8.71% | ||
| Jun 15 | $0.0626 | +6.84% | ||
| Jun 8 | $0.0575 | -0.04% | ||
| Jun 1 | $0.0587 | -8.47% | ||
| May 25 | $0.0635 | -4.71% | ||
| May 18 | $0.067 | -0.50% | ||
| May 11 | $0.0659 | -11.34% | ||
| May 4 | $0.0744 | -2.99% | ||
| Apr 27 | $0.0767 | +33.67% | ||
| Apr 20 | $0.0572 | +6.32% | ||
| Apr 13 | $0.0545 | +5.47% | ||
| Apr 6 | $0.0546 | -1.82% | ||
| Mar 30 | $0.056 | -1.88% | ||
| Mar 23 | $0.057 | -4.72% | ||
| Mar 16 | $0.0599 | +296.73% | ||
| Mar 9 | $0.0151 | -3.98% | ||
| Mar 2 | $0.0156 | -76.12% | ||
| Feb 23 | $0.0651 | -0.14% | ||
| Feb 16 | $0.0652 | -0.12% | ||
| Feb 9 | $0.0653 | -5.08% | ||
| Feb 2 | $0.0672 | -15.21% | ||
| Jan 26 | $0.0798 | -6.63% | ||
| Jan 19 | $0.089 | -4.87% | ||
| Jan 12 | $0.0946 | -5.13% | ||
| Jan 5 | $0.0985 | +0.39% | ||
| Dec 29 | $0.0972 | +5.97% | ||
| Dec 22 | $0.0917 | +5.20% | ||
| Dec 15 | $0.0859 | -8.29% | ||
| Dec 8 | $0.0927 | -1.80% | ||
| Dec 1 | $0.0951 | +1.74% | ||
| Nov 24 | $0.0953 | +0.56% | ||
| Nov 17 | $0.0917 | -8.87% | ||
| Nov 10 | $0.102 | -5.73% | ||
| Nov 3 | $0.102 | -10.55% | ||
| Oct 27 | $0.116 | -5.34% | ||
| Oct 20 | $0.123 | +0.79% | ||
| Oct 13 | $0.118 | -1.65% | ||
| Oct 6 | $0.119 | -12.48% | ||
Previous Next