Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MELEGA Historical Data

MARCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 8 AM $0.00017
+0.00%
$-- $0.1
Oct 22, 10 PM $0.000181
+1.12%
$-- $0
Oct 22, 8 AM $0.000185
+0.00%
$-- $0
Oct 21, 11 PM $0.000211
+0.00%
$-- $0
Oct 21, 7 PM $0.000236
+0.00%
$-- $0
Oct 17, 9 AM $0.00024
-9.60%
$-- $0
Oct 17, 3 AM $0.000295
+0.00%
$-- $0
Oct 13, 5 AM $0.000336
+0.00%
$-- $0.1
Oct 8, 2 AM $0.00036
+0.00%
$-- $0
Oct 7, 11 PM $0.000385
+0.00%
$-- $0
Oct 7, 6 AM $0.000366
+0.00%
$-- $1
Oct 7, 2 AM $0.000372
+0.00%
$-- $1
Oct 6, 7 PM $0.000408
+0.00%
$-- $1
Oct 6, 5 PM $0.000386
+0.00%
$-- $1
Oct 6, 3 PM $0.000423
+0.00%
$-- $1
Oct 6, 4 AM $0.000402
+0.00%
$-- $1
Oct 6, 2 AM $0.000426
+0.00%
$-- $1
Oct 6, 12 AM $0.000401
+0.00%
$-- $1
Oct 5, 9 PM $0.000429
+6.53%
$-- $0
Oct 5, 8 PM $0.000435
+0.00%
$-- $0
Oct 4, 10 AM $0.00041
+0.00%
$-- $0
Oct 3, 6 PM $0.000392
+0.00%
$-- $0
Oct 3, 3 PM $0.000417
+0.00%
$-- $0
Oct 3, 5 AM $0.000391
+0.00%
$-- $0.1
Oct 2, 7 AM $0.000408
+0.00%
$-- $0
Oct 1, 9 PM $0.00038
+0.00%
$-- $0
Oct 1, 8 AM $0.000381
+0.00%
$-- $0
Sep 29, 5 PM $0.000406
+0.00%
$-- $1
Sep 29, 2 PM $0.00041
-4.88%
$-- $1
Sep 29, 1 PM $0.000408
+0.00%
$-- $0
Sep 29, 4 AM $0.000409
-3.16%
$-- $0
Sep 26, 6 AM $0.000394
+0.00%
$-- $0
Sep 25, 8 AM $0.000358
+0.00%
$-- $0
Sep 25, 2 AM $0.000385
+0.00%
$-- $0
Sep 23, 7 AM $0.000397
+0.00%
$-- $0
Sep 22, 2 PM $0.000364
+0.00%
$-- $0
Download