Dev Protocol Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0346
+0.00%
$ -- $ 0
Mar 2025 $ 0.0441
-10.76%
$ -- $ 3,355
Feb 2025 $ 0.0867
-48.34%
$ -- $ 1,873
Jan 2025 $ 0.0957
-1.24%
$ -- $ 549
Dec 2024 $ 0.1
-15.96%
$ 299,788 $ 2,329
Nov 2024 $ 0.115
+24.48%
$ -- $ 27
Oct 2024 $ 0.0919
+2.11%
$ -- $ 1
Sep 2024 $ 0.0913
+1.70%
$ -- $ 12,578
Jun 2024 $ 0.145
-5.20%
$ -- $ 7,712
May 2024 $ 0.164
-3.93%
$ -- $ 16,536
Apr 2024 $ 0.155
-58.93%
$ -- $ 71,991
Mar 2024 $ 0.376
+31.29%
$ 898,949 $ 305,499
Feb 2024 $ 0.257
+107.75%
$ -- $ 73,074
Jan 2024 $ 0.092
-25.68%
$ -- $ 9,142
Dec 2023 $ 0.99
+102.16%
$ -- $ 9,861
Nov 2023 $ 0.108
-15.49%
$ -- $ 458,038
Oct 2023 $ 0.128
-1.50%
$ 299,939 $ 6.55 million
Sep 2023 $ 0.131
-2.26%
$ 305,881 $ 8.13 million
Aug 2023 $ 0.134
-14.39%
$ 311,603 $ 8.56 million
Jul 2023 $ 0.156
+8.05%
$ 363,120 $ 8.35 million
Jun 2023 $ 0.145
-6.24%
$ 334,041 $ 6.39 million
May 2023 $ 0.158
-70.38%
$ 362,173 $ 9.57 million
Apr 2023 $ 0.532
+35.20%
$ 1.21 million $ 9.16 million
Mar 2023 $ 0.422
-45.60%
$ 957,677 $ 7.9 million
Feb 2023 $ 0.775
-29.88%
$ 1.75 million $ 8.55 million
Jan 2023 $ 1.1
+172.75%
$ 2.47 million $ 13.43 million
Dec 2022 $ 0.531
+36.90%
$ 1.18 million $ 14.74 million
Nov 2022 $ 0.388
+26.10%
$ 855,843 $ 31.22 million
Oct 2022 $ 0.308
+5.11%
$ 675,672 $ 35.98 million
Sep 2022 $ 0.293
-15.66%
$ 638,963 $ 22.02 million
Aug 2022 $ 0.347
-12.82%
$ 756,122 $ 29.2 million
Download