Dev Protocol Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0346
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0441
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0466
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0568
+0.00%
$ -- $ 5
Mar 1, 2025 $ 0.0494
+0.00%
$ -- $ 3,350
Feb 24, 2025 $ 0.0867
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.0766
+0.00%
$ -- $ 1,847
Feb 17, 2025 $ 0.0883
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.0761
+0.00%
$ -- $ 25
Feb 6, 2025 $ 0.168
+0.00%
$ -- $ 1
Jan 9, 2025 $ 0.0957
+0.01%
$ -- $ 273
Jan 8, 2025 $ 0.0957
-4.54%
$ 296,833 $ 273
Jan 4, 2025 $ 0.109
-2.68%
$ -- $ 1
Jan 3, 2025 $ 0.111
+3.92%
$ 345,690 $ 1
Jan 2, 2025 $ 0.107
+1.36%
$ 331,260 $ 1
Jan 1, 2025 $ 0.106
+8.92%
$ 327,408 $ 0
Dec 31, 2024 $ 0.0966
-2.70%
$ 299,788 $ 1,017
Dec 30, 2024 $ 0.1
+0.00%
$ 310,492 $ 2,311
Dec 27, 2024 $ 0.099
-3.76%
$ -- $ 1
Dec 25, 2024 $ 0.107
-2.26%
$ 331,036 $ 1
Dec 24, 2024 $ 0.11
-0.19%
$ 340,398 $ 1
Dec 22, 2024 $ 0.102
+1.68%
$ 317,192 $ 1
Dec 21, 2024 $ 0.1
-9.67%
$ 311,037 $ 2
Dec 20, 2024 $ 0.11
+6.46%
$ 342,673 $ 2
Dec 19, 2024 $ 0.104
-4.70%
$ 322,502 $ 2
Dec 18, 2024 $ 0.11
-7.74%
$ 341,469 $ 1
Dec 17, 2024 $ 0.12
+0.99%
$ 371,898 $ 1
Dec 16, 2024 $ 0.12
+2.80%
$ 371,077 $ 1
Dec 15, 2024 $ 0.118
+0.86%
$ -- $ 1
Dec 14, 2024 $ 0.117
-0.91%
$ 363,243 $ 1
Dec 13, 2024 $ 0.118
+0.97%
$ 364,737 $ 1
Dec 12, 2024 $ 0.116
-1.84%
$ 359,609 $ 2
Dec 11, 2024 $ 0.12
+1.03%
$ 373,260 $ 2
Nov 27, 2024 $ 0.115
+5.31%
$ -- $ 1
Nov 26, 2024 $ 0.108
-2.91%
$ 336,051 $ 1
Nov 25, 2024 $ 0.112
-11.99%
$ 348,615 $ 1
Nov 24, 2024 $ 0.125
+7.88%
$ 389,245 $ 3
Nov 23, 2024 $ 0.116
+1.68%
$ 285,019 $ 5
Nov 22, 2024 $ 0.113
+4.04%
$ 279,783 $ 2
Nov 21, 2024 $ 0.108
-0.03%
$ 265,735 $ 1
Nov 20, 2024 $ 0.0996
-0.73%
$ -- $ 1
Nov 19, 2024 $ 0.102
+2.62%
$ 244,318 $ 1
Nov 14, 2024 $ 0.124
+2.09%
$ -- $ 1
Nov 13, 2024 $ 0.121
-1.74%
$ 298,730 $ 1
Nov 12, 2024 $ 0.124
-3.93%
$ 304,907 $ 1
Nov 11, 2024 $ 0.128
+6.38%
$ 316,547 $ 1
Nov 10, 2024 $ 0.12
+0.62%
$ 295,111 $ 1
Nov 9, 2024 $ 0.118
+4.72%
$ 292,353 $ 2
Nov 8, 2024 $ 0.113
-0.07%
$ 278,736 $ 4
Nov 7, 2024 $ 0.113
+8.23%
$ 277,691 $ 0
Download