Dev Protocol Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0346
+0.00%
$ -- $ 0
Mar 17 $ 0.0441
+0.00%
$ -- $ 0
Mar 10 $ 0.0466
+0.00%
$ -- $ 0
Mar 3 $ 0.0568
+0.00%
$ -- $ 5
Feb 24 $ 0.0494
-43.00%
$ -- $ 3,350
Feb 17 $ 0.0766
-13.25%
$ -- $ 1,847
Feb 10 $ 0.0761
+0.00%
$ -- $ 25
Feb 3 $ 0.168
+0.00%
$ -- $ 1
Jan 6 $ 0.0957
-4.53%
$ -- $ 547
Dec 30 $ 0.109
+9.33%
$ -- $ 3,331
Dec 23 $ 0.099
-9.97%
$ -- $ 3
Dec 16 $ 0.1
-13.83%
$ 317,192 $ 9
Dec 9 $ 0.117
-1.68%
$ -- $ 5
Nov 25 $ 0.115
-9.89%
$ -- $ 3
Nov 18 $ 0.116
+16.72%
$ 389,245 $ 9
Nov 11 $ 0.124
+2.56%
$ -- $ 3
Nov 4 $ 0.118
+28.58%
$ 295,111 $ 7
Sep 30 $ 0.0919
+2.11%
$ -- $ 1
Sep 9 $ 0.0913
+1.70%
$ -- $ 12,578
Jun 10 $ 0.145
+9.39%
$ -- $ 5,185
Jun 3 $ 0.15
-1.87%
$ -- $ 2,527
May 20 $ 0.164
-3.93%
$ -- $ 16,536
Apr 22 $ 0.155
-15.75%
$ -- $ 27,293
Apr 15 $ 0.247
-1.72%
$ -- $ 3
Apr 8 $ 0.196
-24.40%
$ 604,353 $ 14,077
Apr 1 $ 0.251
-33.41%
$ -- $ 28,090
Mar 25 $ 0.477
+25.41%
$ 898,949 $ 2
Mar 11 $ 0.409
-23.98%
$ -- $ 30,976
Mar 4 $ 0.573
+80.73%
$ 1.29 million $ 189,808
Feb 26 $ 0.317
+65.58%
$ 756,943 $ 94,669
Feb 19 $ 0.164
+12.24%
$ 391,019 $ 15,463
Feb 12 $ 0.138
+11.40%
$ -- $ 8,380
Jan 22 $ 0.092
-15.40%
$ -- $ 5,262
Jan 8 $ 0.106
-14.16%
$ -- $ 3,879
Dec 25 $ 0.99
+1.02%
$ -- $ 53
Dec 18 $ 0.0943
-15.46%
$ -- $ 5,119
Dec 4 $ 0.117
-76.19%
$ -- $ 4,679
Nov 27 $ 0.49
+0.00%
$ 1.15 million $ 10
Nov 20 $ 0.108
+0.40%
$ -- $ 8,941
Nov 13 $ 0.116
+0.74%
$ -- $ 6,653
Oct 30 $ 0.11
-0.11%
$ -- $ 743,969
Oct 23 $ 0.111
-0.57%
$ 260,154 $ 1.85 million
Oct 16 $ 0.109
-8.79%
$ 254,665 $ 1.88 million
Oct 9 $ 0.121
+2.55%
$ 266,799 $ 935,004
Oct 2 $ 0.128
+3.44%
$ 275,780 $ 627,412
Sep 25 $ 0.121
+5.91%
$ 283,493 $ 1.86 million
Sep 18 $ 0.111
-7.25%
$ 265,112 $ 1.27 million
Sep 11 $ 0.132
+0.68%
$ 282,398 $ 1.82 million
Sep 4 $ 0.112
-22.71%
$ 306,108 $ 1.83 million
Aug 28 $ 0.145
-15.59%
$ 337,646 $ 1.35 million
Download