Dev Protocol Historical Data

DEV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.168
+30.98%
$ 420,944 $ 1.84 million
Aug 14 $ 0.132
-2.90%
$ 301,573 $ 1.82 million
Aug 7 $ 0.141
+6.63%
$ 313,296 $ 1.83 million
Jul 31 $ 0.132
-19.42%
$ 306,329 $ 1.81 million
Jul 24 $ 0.145
-1.07%
$ 337,549 $ 1.84 million
Jul 17 $ 0.16
+9.92%
$ 370,016 $ 1.83 million
Jul 10 $ 0.14
-6.31%
$ 322,247 $ 1.86 million
Jul 3 $ 0.147
-24.50%
$ 338,251 $ 1.88 million
Jun 26 $ 0.198
+0.01%
$ 456,201 $ 1.89 million
Jun 19 $ 0.162
+29.28%
$ 486,642 $ 1.55 million
Jun 12 $ 0.137
-15.15%
$ 304,760 $ 1.26 million
Jun 5 $ 0.166
-11.73%
$ 374,313 $ 688,785
May 29 $ 0.187
+22.64%
$ 429,565 $ 1.69 million
May 22 $ 0.164
+8.49%
$ 349,944 $ 2.33 million
May 15 $ 0.175
+14.57%
$ 343,609 $ 1.32 million
May 8 $ 0.185
+17.54%
$ 349,580 $ 1.94 million
May 1 $ 0.157
-70.40%
$ 360,670 $ 1.33 million
Apr 24 $ 0.454
-7.18%
$ 1.21 million $ 1 million
Apr 17 $ 0.488
-40.63%
$ 1.11 million $ 1.65 million
Apr 10 $ 0.752
+15.67%
$ 1.87 million $ 1.94 million
Apr 3 $ 0.669
+55.35%
$ 1.52 million $ 1.7 million
Mar 27 $ 0.431
+9.33%
$ 979,087 $ 2.3 million
Mar 20 $ 0.385
-1.69%
$ 891,403 $ 1.94 million
Mar 13 $ 0.474
-26.10%
$ 886,117 $ 1.62 million
Mar 6 $ 0.615
-33.05%
$ 1.45 million $ 1.61 million
Feb 27 $ 0.919
+39.07%
$ 2.07 million $ 2.27 million
Feb 20 $ 0.676
-19.74%
$ 1.53 million $ 1.63 million
Feb 13 $ 0.843
-11.18%
$ 1.9 million $ 2.18 million
Feb 6 $ 0.949
+0.18%
$ 2.13 million $ 2.21 million
Jan 30 $ 0.954
-30.82%
$ 2.14 million $ 2.53 million
Jan 23 $ 1.19
+18.22%
$ 3.17 million $ 2.2 million
Jan 16 $ 1.01
+17.86%
$ 2.26 million $ 2.52 million
Jan 9 $ 0.86
+35.86%
$ 1.93 million $ 4.19 million
Jan 2 $ 0.633
+45.47%
$ 1.41 million $ 2.94 million
Dec 26 $ 0.466
-2.07%
$ 1.04 million $ 3.14 million
Dec 19 $ 0.529
+6.87%
$ 1.18 million $ 3.54 million
Dec 12 $ 0.5
+26.27%
$ 1.11 million $ 3.11 million
Dec 5 $ 0.42
+2.72%
$ 875,959 $ 2.77 million
Nov 28 $ 0.409
+4.12%
$ 902,067 $ 3.61 million
Nov 21 $ 0.367
+3.87%
$ 866,194 $ 3.51 million
Nov 14 $ 0.334
-0.67%
$ 778,993 $ 3.36 million
Nov 7 $ 0.33
+0.65%
$ 738,678 $ 6.02 million
Oct 31 $ 0.328
+9.25%
$ 720,291 $ 16.35 million
Oct 24 $ 0.3
+1.03%
$ 658,792 $ 10.16 million
Oct 17 $ 0.297
+5.36%
$ 651,182 $ 7.07 million
Oct 10 $ 0.281
-9.39%
$ 616,010 $ 6.81 million
Oct 3 $ 0.311
+5.76%
$ 679,572 $ 7.92 million
Sep 26 $ 0.294
-0.62%
$ 642,003 $ 8.33 million
Sep 19 $ 0.297
+3.98%
$ 646,428 $ 3.72 million
Sep 12 $ 0.286
-20.37%
$ 845,289 $ 4.4 million