Dev Protocol Historical Data

DEV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.109
-6.12%
$ 254,665 $ 311,972
Oct 21, 2023 $ 0.117
-0.61%
$ 274,376 $ 312,545
Oct 20, 2023 $ 0.12
+11.08%
$ 280,997 $ 312,900
Oct 19, 2023 $ 0.108
-13.22%
$ 253,052 $ 3
Oct 18, 2023 $ 0.12
+3.38%
$ 281,367 $ 317,843
Oct 17, 2023 $ 0.116
+1.32%
$ 272,360 $ 315,036
Oct 16, 2023 $ 0.112
-6.25%
$ 261,168 $ 310,466
Oct 15, 2023 $ 0.114
-4.16%
$ 266,799 $ 311,681
Oct 14, 2023 $ 0.121
-1.25%
$ 282,815 $ 311,542
Oct 13, 2023 $ 0.122
+15.42%
$ 285,702 $ 312,764
Oct 12, 2023 $ 0.106
+8.60%
$ 247,352 $ 99
Oct 11, 2023 $ 0.0974
-0.19%
$ 227,653 $ 1
Oct 10, 2023 $ 0.0976
-12.56%
$ 228,108 $ 1
Oct 9, 2023 $ 0.11
-7.02%
$ 256,432 $ 310,597
Oct 8, 2023 $ 0.118
-8.00%
$ 275,780 $ 329,931
Oct 7, 2023 $ 0.128
+28.87%
$ 299,522 $ 317,998
Oct 6, 2023 $ 0.0994
-4.88%
$ 232,404 $ 3,543
Oct 5, 2023 $ 0.105
-13.87%
$ 244,347 $ 3,216
Oct 4, 2023 $ 0.119
-0.36%
$ 278,401 $ 1
Oct 3, 2023 $ 0.12
-10.58%
$ 279,352 $ 1
Oct 2, 2023 $ 0.134
+7.95%
$ 312,581 $ 302,653
Oct 1, 2023 $ 0.121
-6.67%
$ 283,493 $ 308,729
Sep 30, 2023 $ 0.131
-9.83%
$ 305,881 $ 316,245
Sep 29, 2023 $ 0.146
+22.70%
$ 340,934 $ 315,303
Sep 28, 2023 $ 0.119
+3.33%
$ 277,825 $ 1
Sep 27, 2023 $ 0.116
+7.68%
$ 271,638 $ 299,863
Sep 26, 2023 $ 0.108
+0.03%
$ 252,306 $ 305,054
Sep 25, 2023 $ 0.108
-5.59%
$ 252,242 $ 319,611
Sep 24, 2023 $ 0.114
-8.61%
$ 265,112 $ 316,010
Sep 23, 2023 $ 0.111
+2.59%
$ 259,041 $ 321,085
Sep 22, 2023 $ 0.106
-7.35%
$ 246,863 $ 313,731
Sep 21, 2023 $ 0.108
-12.28%
$ 251,311 $ 315,674
Sep 20, 2023 $ 0.122
+18.83%
$ 285,548 $ 314,622
Sep 19, 2023 $ 0.103
-12.74%
$ 240,184 $ 2,338
Sep 18, 2023 $ 0.118
-1.37%
$ 275,298 $ 1
Sep 17, 2023 $ 0.121
-7.72%
$ 282,398 $ 316,655
Sep 16, 2023 $ 0.132
+4.06%
$ 306,810 $ 316,787
Sep 15, 2023 $ 0.127
+5.17%
$ 296,329 $ 308,317
Sep 14, 2023 $ 0.119
-12.71%
$ 276,374 $ 315,898
Sep 13, 2023 $ 0.133
+18.53%
$ 310,798 $ 308,464
Sep 12, 2023 $ 0.127
-7.73%
$ 295,278 $ 295,401
Sep 11, 2023 $ 0.136
+4.18%
$ 317,456 $ 279,882
Sep 10, 2023 $ 0.131
+17.23%
$ 306,108 $ 307,423
Sep 9, 2023 $ 0.112
-4.92%
$ 261,054 $ 306,515
Sep 8, 2023 $ 0.12
+12.98%
$ 278,311 $ 294,088
Sep 7, 2023 $ 0.107
-14.44%
$ 250,021 $ 307,018
Sep 6, 2023 $ 0.11
-2.64%
$ 256,400 $ 298,283
Sep 5, 2023 $ 0.113
-8.12%
$ 263,339 $ 314,227
Sep 4, 2023 $ 0.125
-13.81%
$ 291,136 $ 312,363
Sep 3, 2023 $ 0.145
+3.13%
$ 337,646 $ 17,370