Dev Protocol Historical Data

DEV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.142
+0.01%
$ 329,558 $ 310,699
Sep 1, 2023 $ 0.142
+5.75%
$ 329,527 $ 377,145
Aug 31, 2023 $ 0.134
-17.54%
$ 311,603 $ 23,437
Aug 30, 2023 $ 0.19
-11.74%
$ 441,214 $ 309,065
Aug 29, 2023 $ 0.235
+65.83%
$ 545,800 $ 308,673
Aug 28, 2023 $ 0.141
-17.69%
$ 329,247 $ 52
Aug 27, 2023 $ 0.181
+7.81%
$ 420,944 $ 312,623
Aug 26, 2023 $ 0.168
+13.94%
$ 389,913 $ 316,275
Aug 25, 2023 $ 0.148
+13.49%
$ 344,482 $ 300,705
Aug 24, 2023 $ 0.128
-20.89%
$ 297,052 $ 310,580
Aug 23, 2023 $ 0.172
+27.85%
$ 399,354 $ 309,468
Aug 22, 2023 $ 0.136
-2.76%
$ 314,959 $ 302,481
Aug 21, 2023 $ 0.138
+8.13%
$ 321,833 $ 301,941
Aug 20, 2023 $ 0.13
-1.14%
$ 301,573 $ 306,673
Aug 19, 2023 $ 0.132
-8.07%
$ 306,448 $ 311,807
Aug 18, 2023 $ 0.139
+9.13%
$ 321,746 $ 298,972
Aug 17, 2023 $ 0.132
+5.36%
$ 306,325 $ 298,095
Aug 16, 2023 $ 0.127
-14.71%
$ 295,130 $ 305,886
Aug 15, 2023 $ 0.146
-0.23%
$ 338,918 $ 303,447
Aug 14, 2023 $ 0.175
+28.99%
$ 406,822 $ 300,410
Aug 13, 2023 $ 0.135
-7.92%
$ 313,296 $ 301,755
Aug 12, 2023 $ 0.141
-5.35%
$ 326,165 $ 312,044
Aug 11, 2023 $ 0.181
+25.17%
$ 419,917 $ 303,006
Aug 10, 2023 $ 0.168
-5.25%
$ 389,812 $ 308,628
Aug 9, 2023 $ 0.173
+33.91%
$ 402,288 $ 299,466
Aug 8, 2023 $ 0.129
-4.21%
$ 298,344 $ 303,883
Aug 7, 2023 $ 0.136
+3.07%
$ 315,271 $ 299,328
Aug 6, 2023 $ 0.132
-11.89%
$ 306,329 $ 300,765
Aug 5, 2023 $ 0.15
+12.14%
$ 348,719 $ 2
Aug 4, 2023 $ 0.158
+16.58%
$ 367,445 $ 302,640
Aug 3, 2023 $ 0.129
-24.17%
$ 298,621 $ 301,066
Aug 2, 2023 $ 0.172
+17.54%
$ 398,147 $ 302,793
Aug 1, 2023 $ 0.149
-4.44%
$ 346,822 $ 302,027
Jul 31, 2023 $ 0.156
-4.48%
$ 363,120 $ 297,638
Jul 30, 2023 $ 0.145
-1.82%
$ 337,549 $ 307,836
Jul 29, 2023 $ 0.148
+4.86%
$ 343,382 $ 333,622
Jul 28, 2023 $ 0.145
-4.42%
$ 335,365 $ 298,759
Jul 27, 2023 $ 0.137
-7.72%
$ 317,238 $ 302,238
Jul 26, 2023 $ 0.147
+13.33%
$ 339,460 $ 303,947
Jul 25, 2023 $ 0.128
+2.60%
$ 294,551 $ 296,450
Jul 24, 2023 $ 0.124
-15.50%
$ 286,817 $ 2
Jul 23, 2023 $ 0.16
+4.98%
$ 370,016 $ 303,058
Jul 22, 2023 $ 0.153
+0.22%
$ 352,878 $ 302,377
Jul 21, 2023 $ 0.178
+35.17%
$ 411,482 $ 304,221
Jul 20, 2023 $ 0.13
+6.85%
$ 299,502 $ 303,360
Jul 19, 2023 $ 0.132
-11.70%
$ 305,628 $ 305,932
Jul 18, 2023 $ 0.15
+4.90%
$ 346,097 $ 311,951
Jul 17, 2023 $ 0.127
-12.86%
$ 293,320 $ 3
Jul 16, 2023 $ 0.14
+7.34%
$ 322,247 $ 307,558
Jul 15, 2023 $ 0.139
-15.55%
$ 321,732 $ 309,740