Dev Protocol Historical Data

DEV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.163
+12.33%
$ 376,153 $ 310,332
Jul 13, 2023 $ 0.144
+1.34%
$ 333,214 $ 305,913
Jul 12, 2023 $ 0.143
+0.56%
$ 330,877 $ 311,017
Jul 11, 2023 $ 0.142
-4.32%
$ 328,602 $ 313,176
Jul 10, 2023 $ 0.149
+0.00%
$ 343,961 $ 3
Jul 9, 2023 $ 0.147
+5.16%
$ 338,251 $ 3
Jul 8, 2023 $ 0.141
-6.39%
$ 326,629 $ 316,435
Jul 7, 2023 $ 0.161
-5.04%
$ 371,126 $ 313,327
Jul 6, 2023 $ 0.167
+15.22%
$ 384,400 $ 318,210
Jul 5, 2023 $ 0.152
-7.67%
$ 351,044 $ 305,667
Jul 4, 2023 $ 0.162
+16.65%
$ 374,782 $ 306,983
Jul 3, 2023 $ 0.142
-26.72%
$ 328,296 $ 317,893
Jul 2, 2023 $ 0.198
+53.13%
$ 456,201 $ 321,384
Jul 1, 2023 $ 0.129
-10.91%
$ 297,822 $ 316,409
Jun 30, 2023 $ 0.145
-13.17%
$ 334,041 $ 314,507
Jun 29, 2023 $ 0.167
+15.20%
$ 385,028 $ 314,414
Jun 28, 2023 $ 0.144
+12.30%
$ 333,533 $ 3
Jun 27, 2023 $ 0.129
-9.24%
$ 298,254 $ 310,340
Jun 26, 2023 $ 0.154
-22.13%
$ 355,169 $ 314,363
Jun 25, 2023 $ 0.211
+43.27%
$ 486,642 $ 310,564
Jun 24, 2023 $ 0.162
-27.35%
$ 374,696 $ 307,624
Jun 23, 2023 $ 0.222
+50.02%
$ 511,864 $ 313,502
Jun 22, 2023 $ 0.148
-17.67%
$ 341,090 $ 3
Jun 21, 2023 $ 0.182
+2.93%
$ 418,759 $ 304,413
Jun 20, 2023 $ 0.176
+29.71%
$ 406,328 $ 310,412
Jun 19, 2023 $ 0.143
+13.85%
$ 329,523 $ 310,312
Jun 18, 2023 $ 0.132
-4.04%
$ 304,760 $ 312,501
Jun 17, 2023 $ 0.137
-24.38%
$ 314,850 $ 3
Jun 16, 2023 $ 0.182
+38.69%
$ 419,824 $ 317,242
Jun 15, 2023 $ 0.131
-13.87%
$ 301,550 $ 3
Jun 14, 2023 $ 0.153
+14.45%
$ 351,980 $ 315,446
Jun 13, 2023 $ 0.136
-23.05%
$ 313,613 $ 317,080
Jun 12, 2023 $ 0.179
+11.03%
$ 411,795 $ 314,874
Jun 11, 2023 $ 0.163
-2.49%
$ 374,313 $ 315,296
Jun 10, 2023 $ 0.166
+14.49%
$ 382,720 $ 310,955
Jun 9, 2023 $ 0.146
-7.31%
$ 335,399 $ 4
Jun 8, 2023 $ 0.14
-11.68%
$ 321,742 $ 20,754
Jun 7, 2023 $ 0.158
+5.71%
$ 364,299 $ 336,052
Jun 6, 2023 $ 0.15
+4.09%
$ 344,751 $ 4
Jun 5, 2023 $ 0.144
-23.60%
$ 331,288 $ 21,017
Jun 4, 2023 $ 0.187
+29.19%
$ 429,565 $ 318,802
Jun 3, 2023 $ 0.144
-11.86%
$ 331,953 $ 22,315
Jun 2, 2023 $ 0.144
-9.55%
$ 332,009 $ 22,212
Jun 1, 2023 $ 0.162
+5.17%
$ 373,181 $ 335,348
May 31, 2023 $ 0.158
+9.57%
$ 362,173 $ 648,830
May 30, 2023 $ 0.144
-12.00%
$ 330,547 $ 22,000
May 29, 2023 $ 0.17
+11.75%
$ 391,017 $ 316,874
May 28, 2023 $ 0.152
-7.45%
$ 349,944 $ 649,227
May 27, 2023 $ 0.164
+17.05%
$ 378,136 $ 651,553
May 26, 2023 $ 0.14
+5.28%
$ 322,264 $ 334,218