Dev Protocol Historical Data

DEV Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.132
-30.27%
$ 303,019 $ 987,872
May 24, 2023 $ 0.192
+22.91%
$ 439,572 $ 316,971
May 23, 2023 $ 0.156
+1.51%
$ 358,955 $ 22,399
May 22, 2023 $ 0.154
+1.82%
$ 353,845 $ 19,918
May 21, 2023 $ 0.15
-13.42%
$ 343,609 $ 339,287
May 20, 2023 $ 0.175
+32.28%
$ 400,811 $ 322,497
May 19, 2023 $ 0.132
-5.00%
$ 302,688 $ 20,529
May 18, 2023 $ 0.135
-17.91%
$ 309,595 $ 315,075
May 17, 2023 $ 0.186
+13.13%
$ 426,190 $ 311,203
May 16, 2023 $ 0.164
+10.89%
$ 376,560 $ 22,049
May 15, 2023 $ 0.148
-2.86%
$ 339,594 $ 333,611
May 14, 2023 $ 0.153
-10.22%
$ 349,580 $ 658,969
May 13, 2023 $ 0.185
+22.90%
$ 423,829 $ 320,614
May 12, 2023 $ 0.151
+2.11%
$ 344,835 $ 331,900
May 11, 2023 $ 0.147
-9.24%
$ 337,690 $ 649,469
May 10, 2023 $ 0.162
-5.99%
$ 370,381 $ 637,462
May 9, 2023 $ 0.17
-0.19%
$ 388,780 $ 4
May 8, 2023 $ 0.167
+5.85%
$ 381,673 $ 3
May 7, 2023 $ 0.157
+11.93%
$ 360,670 $ 644,170
May 6, 2023 $ 0.141
-29.24%
$ 322,428 $ 23,269
May 5, 2023 $ 0.199
+13.10%
$ 455,145 $ 297,795
May 4, 2023 $ 0.175
-27.72%
$ 401,574 $ 22,870
May 3, 2023 $ 0.239
+0.23%
$ 547,901 $ 314,294
May 2, 2023 $ 0.249
-23.46%
$ 570,180 $ 28,014
May 1, 2023 $ 0.332
-37.65%
$ 755,924 $ 3,801
Apr 30, 2023 $ 0.532
+17.04%
$ 1.21 million $ 624,045
Apr 29, 2023 $ 0.454
+28.56%
$ 1.03 million $ 307,546
Apr 28, 2023 $ 0.354
-5.50%
$ 807,347 $ 22,369
Apr 27, 2023 $ 0.375
-37.91%
$ 854,570 $ 37,471
Apr 26, 2023 $ 0.614
+50.28%
$ 1.4 million $ 307,007
Apr 25, 2023 $ 0.408
-2.36%
$ 929,870 $ 20,814
Apr 24, 2023 $ 0.415
-15.10%
$ 945,568 $ 308,566
Apr 23, 2023 $ 0.489
+0.05%
$ 1.11 million $ 660,494
Apr 22, 2023 $ 0.488
+1.42%
$ 1.11 million $ 24,568
Apr 21, 2023 $ 0.543
+8.66%
$ 1.24 million $ 305,119
Apr 20, 2023 $ 0.501
-28.56%
$ 1.14 million $ 42,384
Apr 19, 2023 $ 0.701
-2.69%
$ 1.59 million $ 644,095
Apr 18, 2023 $ 0.771
+5.66%
$ 1.75 million $ 313,118
Apr 17, 2023 $ 0.722
-12.05%
$ 1.64 million $ 316,873
Apr 16, 2023 $ 0.822
+9.31%
$ 1.87 million $ 316,219
Apr 15, 2023 $ 0.752
+39.82%
$ 1.71 million $ 625,532
Apr 14, 2023 $ 0.538
+14.35%
$ 1.22 million $ 643,406
Apr 13, 2023 $ 0.483
-5.20%
$ 1.1 million $ 310,032
Apr 12, 2023 $ 0.509
+10.07%
$ 1.16 million $ 21,582
Apr 11, 2023 $ 0.463
-23.23%
$ 1.05 million $ 23,031
Apr 10, 2023 $ 0.603
-7.15%
$ 1.37 million $ 321,295
Apr 9, 2023 $ 0.669
+14.23%
$ 1.52 million $ 316,462
Apr 8, 2023 $ 0.587
+32.73%
$ 1.33 million $ 314,093
Apr 7, 2023 $ 0.442
-0.20%
$ 1 million $ 649,023
Apr 6, 2023 $ 0.443
-2.57%
$ 1.01 million $ 34,935