EstateX Historical Data

ESX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000422
+0.00%
$ 2.04 million $ 1.14 million
Yesterday $ 0.000425
-3.85%
$ 2.05 million $ 1.14 million
Jun 22, 2026 $ 0.000442
-2.08%
$ 2.13 million $ 4.08 million
Jun 21, 2026 $ 0.000451
+0.09%
$ 2.18 million $ 4.58 million
Jun 20, 2026 $ 0.00045
-1.92%
$ 2.18 million $ 17,282
Jun 19, 2026 $ 0.000459
-1.51%
$ 2.21 million $ 5.65 million
Jun 18, 2026 $ 0.000466
-1.83%
$ 2.25 million $ 19,553
Jun 17, 2026 $ 0.000475
-5.11%
$ 2.29 million $ 2.03 million
Jun 16, 2026 $ 0.000501
+2.15%
$ 2.4 million $ 26.51 million
Jun 15, 2026 $ 0.00049
+6.00%
$ 2.35 million $ 23.48 million
Jun 14, 2026 $ 0.000462
-0.77%
$ 2.22 million $ 27 million
Jun 13, 2026 $ 0.000466
-2.65%
$ 2.24 million $ 26.13 million
Jun 12, 2026 $ 0.000479
-1.29%
$ 2.3 million $ 21.33 million
Jun 11, 2026 $ 0.000485
-4.47%
$ 2.33 million $ 35.24 million
Jun 10, 2026 $ 0.000508
-5.30%
$ 2.42 million $ 18.05 million
Jun 9, 2026 $ 0.000536
+1.64%
$ 2.56 million $ 41.97 million
Jun 8, 2026 $ 0.000527
+4.18%
$ 2.51 million $ 68.81 million
Jun 7, 2026 $ 0.000506
+1.60%
$ 2.41 million $ 59.53 million
Jun 6, 2026 $ 0.000498
+2.47%
$ 2.38 million $ 39.46 million
Jun 5, 2026 $ 0.000486
-1.32%
$ 2.32 million $ 88.21 million
Jun 4, 2026 $ 0.000493
-13.17%
$ 2.33 million $ 83.92 million
Jun 3, 2026 $ 0.000568
+1.30%
$ 2.68 million $ 40.21 million
Jun 2, 2026 $ 0.000562
-3.10%
$ 2.65 million $ 18.08 million
Jun 1, 2026 $ 0.00058
+3.87%
$ 2.73 million $ 8.24 million
May 31, 2026 $ 0.000558
-1.22%
$ 2.63 million $ 14,443
May 30, 2026 $ 0.000565
+0.27%
$ 2.66 million $ 8.32 million
May 29, 2026 $ 0.000563
-3.45%
$ 2.65 million $ 32.94 million
May 28, 2026 $ 0.000584
+2.73%
$ 2.74 million $ 54.04 million
May 27, 2026 $ 0.000569
-5.27%
$ 2.67 million $ 4.28 million
May 26, 2026 $ 0.000601
+1.79%
$ 2.82 million $ 48.73 million
May 25, 2026 $ 0.00059
-3.79%
$ 2.75 million $ 32.54 million
May 24, 2026 $ 0.000613
+0.33%
$ 2.85 million $ 23.9 million
May 23, 2026 $ 0.000611
-0.26%
$ 2.85 million $ 48 million
May 22, 2026 $ 0.000613
+0.00%
$ 2.85 million $ 98.34 million
May 21, 2026 $ 0.000613
-3.20%
$ 2.84 million $ 39.88 million
May 20, 2026 $ 0.000634
-5.65%
$ 2.94 million $ 15.6 million
May 19, 2026 $ 0.000671
+3.30%
$ 3.11 million $ 89.4 million
May 18, 2026 $ 0.00065
+0.44%
$ 3 million $ 90.36 million
May 17, 2026 $ 0.000647
-0.77%
$ 2.99 million $ 22.81 million
May 16, 2026 $ 0.000652
-1.87%
$ 3.02 million $ 46.86 million
May 15, 2026 $ 0.000665
-2.08%
$ 3.07 million $ 26.62 million
May 14, 2026 $ 0.000678
+1.51%
$ 3.13 million $ 21.21 million
May 13, 2026 $ 0.000668
-3.46%
$ 3.08 million $ 28.72 million
May 12, 2026 $ 0.000692
-0.57%
$ 3.19 million $ 20.47 million
May 11, 2026 $ 0.000696
-4.80%
$ 3.2 million $ 70 million
May 10, 2026 $ 0.000731
+4.23%
$ 3.36 million $ 34.83 million
May 9, 2026 $ 0.000702
+7.07%
$ 3.22 million $ 86.61 million
May 8, 2026 $ 0.000655
+0.30%
$ 3.01 million $ 26.16 million
May 7, 2026 $ 0.000653
-6.89%
$ 3 million $ 21.55 million
May 6, 2026 $ 0.000701
+4.69%
$ 3.22 million $ 51.91 million
Download