EstateX Historical Data

ESX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000568
+0.00%
$ 2.68 million $ 15.72 million
Yesterday $ 0.000563
-3.45%
$ 2.65 million $ 32.94 million
May 28, 2026 $ 0.000584
+2.73%
$ 2.74 million $ 54.04 million
May 27, 2026 $ 0.000569
-5.27%
$ 2.67 million $ 4.28 million
May 26, 2026 $ 0.000601
+1.79%
$ 2.82 million $ 48.73 million
May 25, 2026 $ 0.00059
-3.79%
$ 2.75 million $ 32.54 million
May 24, 2026 $ 0.000613
+0.33%
$ 2.85 million $ 23.9 million
May 23, 2026 $ 0.000611
-0.26%
$ 2.85 million $ 48 million
May 22, 2026 $ 0.000613
+0.00%
$ 2.85 million $ 98.34 million
May 21, 2026 $ 0.000613
-3.20%
$ 2.84 million $ 39.88 million
May 20, 2026 $ 0.000634
-5.65%
$ 2.94 million $ 15.6 million
May 19, 2026 $ 0.000671
+3.30%
$ 3.11 million $ 89.4 million
May 18, 2026 $ 0.00065
+0.44%
$ 3 million $ 90.36 million
May 17, 2026 $ 0.000647
-0.77%
$ 2.99 million $ 22.81 million
May 16, 2026 $ 0.000652
-1.87%
$ 3.02 million $ 46.86 million
May 15, 2026 $ 0.000665
-2.08%
$ 3.07 million $ 26.62 million
May 14, 2026 $ 0.000678
+1.51%
$ 3.13 million $ 21.21 million
May 13, 2026 $ 0.000668
-3.46%
$ 3.08 million $ 28.72 million
May 12, 2026 $ 0.000692
-0.57%
$ 3.19 million $ 20.47 million
May 11, 2026 $ 0.000696
-4.80%
$ 3.2 million $ 70 million
May 10, 2026 $ 0.000731
+4.23%
$ 3.36 million $ 34.83 million
May 9, 2026 $ 0.000702
+7.07%
$ 3.22 million $ 86.61 million
May 8, 2026 $ 0.000655
+0.30%
$ 3.01 million $ 26.16 million
May 7, 2026 $ 0.000653
-6.89%
$ 3 million $ 21.55 million
May 6, 2026 $ 0.000701
+4.69%
$ 3.22 million $ 51.91 million
May 5, 2026 $ 0.00067
+1.83%
$ 3.07 million $ 23.69 million
May 4, 2026 $ 0.000658
-1.57%
$ 3.02 million $ 16.85 million
May 3, 2026 $ 0.000668
+1.00%
$ 3.06 million $ 22.12 million
May 2, 2026 $ 0.000662
-0.15%
$ 3.03 million $ 13.13 million
May 1, 2026 $ 0.000663
-1.14%
$ 3.03 million $ 53.99 million
Apr 30, 2026 $ 0.00067
-1.00%
$ 3.07 million $ 5.85 million
Apr 29, 2026 $ 0.000677
+0.95%
$ 3.1 million $ 57.1 million
Apr 28, 2026 $ 0.000671
-1.37%
$ 3.07 million $ 27.76 million
Apr 27, 2026 $ 0.00068
-3.57%
$ 3.12 million $ 4.13 million
Apr 26, 2026 $ 0.000709
+0.38%
$ 3.22 million $ 2.68 million
Apr 25, 2026 $ 0.000706
+3.29%
$ 3.22 million $ 1.21 million
Apr 24, 2026 $ 0.000686
+4.55%
$ 3.13 million $ 4.99 million
Apr 23, 2026 $ 0.000656
+1.06%
$ 3 million $ 1.6 million
Apr 22, 2026 $ 0.00065
-2.39%
$ 2.97 million $ 2.34 million
Apr 21, 2026 $ 0.000666
-5.10%
$ 3.01 million $ 15.22 million
Apr 20, 2026 $ 0.0007
-2.52%
$ 3.17 million $ 63.82 million
Apr 19, 2026 $ 0.000718
-1.81%
$ 3.24 million $ 2.23 million
Apr 18, 2026 $ 0.000731
-1.09%
$ 3.31 million $ 965,769
Apr 17, 2026 $ 0.000739
-4.39%
$ 3.34 million $ 2.4 million
Apr 16, 2026 $ 0.000773
-5.71%
$ 3.49 million $ 2.11 million
Apr 15, 2026 $ 0.00082
-0.13%
$ 3.7 million $ 1.31 million
Apr 14, 2026 $ 0.000828
-5.25%
$ 3.7 million $ 2.83 million
Apr 13, 2026 $ 0.000875
+7.49%
$ 3.94 million $ 2.95 million
Apr 12, 2026 $ 0.000814
+4.38%
$ 3.66 million $ 2.85 million
Apr 11, 2026 $ 0.00078
+0.37%
$ 3.51 million $ 1.58 million
Download