EstateX Historical Data

ESX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000325
-0.03%
$ 1.63 million $ 12,248
Yesterday $ 0.000341
-1.43%
$ 1.7 million $ 7,824
Jul 14, 2026 $ 0.000346
+5.18%
$ 1.73 million $ 9,999
Jul 13, 2026 $ 0.000329
-1.52%
$ 1.63 million $ 13,794
Jul 12, 2026 $ 0.000334
-8.37%
$ 1.66 million $ 17,046
Jul 11, 2026 $ 0.000365
-5.45%
$ 1.81 million $ 15,169
Jul 10, 2026 $ 0.000386
+0.40%
$ 1.91 million $ 7,954
Jul 9, 2026 $ 0.000384
-0.33%
$ 1.9 million $ 9,778
Jul 8, 2026 $ 0.000385
+0.22%
$ 1.91 million $ 20,222
Jul 7, 2026 $ 0.000385
-1.92%
$ 1.91 million $ 10,956
Jul 6, 2026 $ 0.000392
-0.51%
$ 1.94 million $ 21,385
Jul 5, 2026 $ 0.000394
-3.17%
$ 1.95 million $ 15,198
Jul 4, 2026 $ 0.000407
-2.87%
$ 1.99 million $ 11,968
Jul 3, 2026 $ 0.000419
-2.63%
$ 2.05 million $ 20,423
Jul 2, 2026 $ 0.00043
+2.44%
$ 2.1 million $ 13,646
Jul 1, 2026 $ 0.00042
+1.20%
$ 2.05 million $ 10.9 million
Jun 30, 2026 $ 0.000415
-3.87%
$ 2.03 million $ 6.4 million
Jun 29, 2026 $ 0.000432
+4.43%
$ 2.11 million $ 31.62 million
Jun 28, 2026 $ 0.000413
-0.15%
$ 2 million $ 4.73 million
Jun 27, 2026 $ 0.000414
-1.80%
$ 2.01 million $ 11.42 million
Jun 26, 2026 $ 0.000422
+2.56%
$ 2.04 million $ 49.14 million
Jun 25, 2026 $ 0.000411
-1.17%
$ 1.99 million $ 53.07 million
Jun 24, 2026 $ 0.000416
-1.99%
$ 2.01 million $ 12.74 million
Jun 23, 2026 $ 0.000425
-3.85%
$ 2.05 million $ 1.14 million
Jun 22, 2026 $ 0.000442
-2.08%
$ 2.13 million $ 4.08 million
Jun 21, 2026 $ 0.000451
+0.09%
$ 2.18 million $ 4.58 million
Jun 20, 2026 $ 0.00045
-1.92%
$ 2.18 million $ 17,282
Jun 19, 2026 $ 0.000459
-1.51%
$ 2.21 million $ 5.65 million
Jun 18, 2026 $ 0.000466
-1.83%
$ 2.25 million $ 19,553
Jun 17, 2026 $ 0.000475
-5.11%
$ 2.29 million $ 2.03 million
Jun 16, 2026 $ 0.000501
+2.15%
$ 2.4 million $ 26.51 million
Jun 15, 2026 $ 0.00049
+6.00%
$ 2.35 million $ 23.48 million
Jun 14, 2026 $ 0.000462
-0.77%
$ 2.22 million $ 27 million
Jun 13, 2026 $ 0.000466
-2.65%
$ 2.24 million $ 26.13 million
Jun 12, 2026 $ 0.000479
-1.29%
$ 2.3 million $ 21.33 million
Jun 11, 2026 $ 0.000485
-4.47%
$ 2.33 million $ 35.24 million
Jun 10, 2026 $ 0.000508
-5.30%
$ 2.42 million $ 18.05 million
Jun 9, 2026 $ 0.000536
+1.64%
$ 2.56 million $ 41.97 million
Jun 8, 2026 $ 0.000527
+4.18%
$ 2.51 million $ 68.81 million
Jun 7, 2026 $ 0.000506
+1.60%
$ 2.41 million $ 59.53 million
Jun 6, 2026 $ 0.000498
+2.47%
$ 2.38 million $ 39.46 million
Jun 5, 2026 $ 0.000486
-1.32%
$ 2.32 million $ 88.21 million
Jun 4, 2026 $ 0.000493
-13.17%
$ 2.33 million $ 83.92 million
Jun 3, 2026 $ 0.000568
+1.30%
$ 2.68 million $ 40.21 million
Jun 2, 2026 $ 0.000562
-3.10%
$ 2.65 million $ 18.08 million
Jun 1, 2026 $ 0.00058
+3.87%
$ 2.73 million $ 8.24 million
May 31, 2026 $ 0.000558
-1.22%
$ 2.63 million $ 14,443
May 30, 2026 $ 0.000565
+0.27%
$ 2.66 million $ 8.32 million
May 29, 2026 $ 0.000563
-3.45%
$ 2.65 million $ 32.94 million
May 28, 2026 $ 0.000584
+2.73%
$ 2.74 million $ 54.04 million
Download