EstateX Historical Data

ESX
Download
Date Close Price change Market cap Trading volume
Today $0.000245
+0.00%
$1.31 million $27,068
Yesterday $0.000238
-10.40%
$1.27 million $26,497
Sep 9, 2026 $0.000266
-2.14%
$1.41 million $11,244
Sep 8, 2026 $0.000271
-7.12%
$1.44 million $11,658
Sep 7, 2026 $0.000292
+6.72%
$1.55 million $19,135
Sep 6, 2026 $0.000274
-7.87%
$1.45 million $29,504
Sep 5, 2026 $0.000297
+1.75%
$1.57 million $24,357
Sep 4, 2026 $0.000292
+1.11%
$1.55 million $12,637
Sep 3, 2026 $0.000288
+0.28%
$1.53 million $18,761
Sep 2, 2026 $0.000288
-1.56%
$1.52 million $16,072
Sep 1, 2026 $0.000294
-2.04%
$1.55 million $3,650
Aug 31, 2026 $0.000301
+1.92%
$1.59 million $9,800
Aug 30, 2026 $0.000297
-1.34%
$1.55 million $18,940
Aug 29, 2026 $0.000305
+5.12%
$1.59 million $16,289
Aug 28, 2026 $0.00029
-7.02%
$1.52 million $32,260
Aug 27, 2026 $0.000312
-4.34%
$1.63 million $23,531
Aug 26, 2026 $0.000327
-0.18%
$1.7 million $30,126
Aug 25, 2026 $0.000327
+5.14%
$1.71 million $44,536
Aug 24, 2026 $0.000311
-17.19%
$1.62 million $33,618
Aug 23, 2026 $0.000376
+1.60%
$1.95 million $21,458
Aug 22, 2026 $0.00037
-12.48%
$1.92 million $32,257
Aug 21, 2026 $0.000423
+34.42%
$2.18 million $51,675
Aug 20, 2026 $0.000315
+3.01%
$1.62 million $29,806
Aug 19, 2026 $0.000305
+0.95%
$1.58 million $19,826
Aug 18, 2026 $0.000302
-3.01%
$1.56 million $8,466
Aug 17, 2026 $0.000312
+7.93%
$1.61 million $12,387
Aug 16, 2026 $0.000289
-1.00%
$1.49 million $22,560
Aug 15, 2026 $0.000292
-6.53%
$1.5 million $10,120
Aug 14, 2026 $0.000312
-7.99%
$1.61 million $9,807
Aug 13, 2026 $0.000339
-3.49%
$1.74 million $5,232
Aug 12, 2026 $0.000351
-7.47%
$1.8 million $8,238
Aug 11, 2026 $0.00038
-9.40%
$1.95 million $13,251
Aug 10, 2026 $0.000419
-7.37%
$2.15 million $23,211
Aug 9, 2026 $0.000453
-21.54%
$2.32 million $30,193
Aug 8, 2026 $0.000577
+23.20%
$2.96 million $32,201
Aug 7, 2026 $0.000468
+24.42%
$2.39 million $36,958
Aug 6, 2026 $0.000377
+59.81%
$1.92 million $59,240
Aug 5, 2026 $0.000236
+3.02%
$1.19 million $13,014
Aug 4, 2026 $0.000229
+2.91%
$1.16 million $11,189
Aug 3, 2026 $0.000222
+0.64%
$1.13 million $31,005
Aug 2, 2026 $0.000221
-7.36%
$1.12 million $17,195
Aug 1, 2026 $0.000238
-0.09%
$1.21 million $5,511
Jul 31, 2026 $0.000239
-6.43%
$1.21 million $15,040
Jul 30, 2026 $0.000255
-2.63%
$1.29 million $7,825
Jul 29, 2026 $0.000262
-5.57%
$1.33 million $13,515
Jul 28, 2026 $0.000277
+0.43%
$1.4 million $6,720
Jul 27, 2026 $0.000276
-5.77%
$1.39 million $9,453
Jul 26, 2026 $0.000293
+4.04%
$1.47 million $6,758
Jul 25, 2026 $0.000282
+0.50%
$1.42 million $6,542
Jul 24, 2026 $0.00028
-0.28%
$1.41 million $8,850
Download