EstateX Historical Data

ESX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,076
Today, at 12 AM $ 0.000418
-0.22%
$ 2.15 million $ 23,072
Yesterday, at 11 PM $ 0.000419
-1.11%
$ 2.15 million $ 23,211
Yesterday, at 10 PM $ 0.000424
-0.47%
$ 2.17 million $ 25,431
Yesterday, at 9 PM $ 0.000426
-0.69%
$ 2.19 million $ 26,014
Yesterday, at 8 PM $ 0.000429
-0.73%
$ 2.2 million $ 28,414
Yesterday, at 7 PM $ 0.000432
+0.16%
$ 2.22 million $ 37,923
Yesterday, at 6 PM $ 0.000431
-0.26%
$ 2.21 million $ 40,528
Yesterday, at 5 PM $ 0.000432
+0.23%
$ 2.22 million $ 40,694
Yesterday, at 4 PM $ 0.000431
-0.08%
$ 2.21 million $ 40,677
Yesterday, at 3 PM $ 0.000432
-1.91%
$ 2.22 million $ 40,776
Yesterday, at 2 PM $ 0.000442
-0.08%
$ 2.27 million $ 42,404
Yesterday, at 1 PM $ 0.000441
-1.63%
$ 2.26 million $ 44,214
Yesterday, at 12 PM $ 0.000448
-0.28%
$ 2.3 million $ 43,675
Yesterday, at 11 AM $ 0.000449
+8.06%
$ 2.31 million $ 43,717
Yesterday, at 10 AM $ 0.000416
-2.28%
$ 2.13 million $ 35,144
Yesterday, at 9 AM $ 0.000426
-3.53%
$ 2.18 million $ 33,509
Yesterday, at 8 AM $ 0.000441
-1.23%
$ 2.26 million $ 31,210
Yesterday, at 7 AM $ 0.000447
-0.09%
$ 2.29 million $ 28,511
Yesterday, at 6 AM $ 0.000447
-1.28%
$ 2.29 million $ 29,290
Yesterday, at 5 AM $ 0.000453
+0.12%
$ 2.32 million $ 24,309
Yesterday, at 4 AM $ 0.000452
+0.27%
$ 2.32 million $ 24,252
Yesterday, at 3 AM $ 0.000451
-0.21%
$ 2.31 million $ 29,414
Yesterday, at 2 AM $ 0.000452
-0.55%
$ 2.32 million $ 30,080
Yesterday, at 1 AM $ 0.000455
+0.40%
$ 2.33 million $ 30,163
Yesterday, at 12 AM $ 0.000453
+0.08%
$ 2.32 million $ 30,187
Aug 9, 11 PM $ 0.000453
-1.50%
$ 2.32 million $ 30,193
Aug 9, 10 PM $ 0.000462
+2.73%
$ 2.37 million $ 28,031
Aug 9, 9 PM $ 0.000449
+4.33%
$ 2.3 million $ 27,807
Aug 9, 8 PM $ 0.000432
-15.17%
$ 2.22 million $ 26,146
Aug 9, 7 PM $ 0.000511
-6.36%
$ 2.62 million $ 19,146
Aug 9, 6 PM $ 0.000546
-0.34%
$ 2.8 million $ 17,564
Aug 9, 5 PM $ 0.000548
-1.32%
$ 2.81 million $ 17,735
Aug 9, 4 PM $ 0.000555
-0.07%
$ 2.85 million $ 18,342
Aug 9, 3 PM $ 0.000556
-3.99%
$ 2.85 million $ 20,332
Aug 9, 2 PM $ 0.000579
-3.48%
$ 2.97 million $ 21,625
Aug 9, 1 PM $ 0.0006
+0.24%
$ 3.08 million $ 20,735
Aug 9, 12 PM $ 0.000598
-0.08%
$ 3.07 million $ 26,464
Aug 9, 11 AM $ 0.000599
+0.24%
$ 3.07 million $ 28,020
Aug 9, 10 AM $ 0.000597
+0.30%
$ 3.06 million $ 28,412
Aug 9, 9 AM $ 0.000595
-1.17%
$ 3.05 million $ 29,453
Aug 9, 8 AM $ 0.000602
-0.34%
$ 3.09 million $ 32,223
Aug 9, 7 AM $ 0.000604
-0.86%
$ 3.1 million $ 32,596
Aug 9, 6 AM $ 0.00061
+2.68%
$ 3.13 million $ 32,291
Aug 9, 5 AM $ 0.000594
+0.08%
$ 3.05 million $ 30,751
Aug 9, 4 AM $ 0.000593
-0.07%
$ 3.04 million $ 31,707
Aug 9, 3 AM $ 0.000594
+2.45%
$ 3.05 million $ 32,579
Aug 9, 2 AM $ 0.00058
+0.15%
$ 2.97 million $ 31,403
Aug 9, 1 AM $ 0.000579
-0.02%
$ 2.97 million $ 31,383
Aug 9, 12 AM $ 0.000579
+0.29%
$ 2.97 million $ 32,457
Download