EstateX Historical Data

ESX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000424
+0.00%
$ 2.05 million $ 1.14 million
Today, at 3 AM $ 0.000423
-0.21%
$ 2.05 million $ 1.14 million
Today, at 2 AM $ 0.000424
+0.00%
$ 2.05 million $ 1.14 million
Today, at 1 AM $ 0.000424
-0.10%
$ 2.05 million $ 1.14 million
Today, at 12 AM $ 0.000424
-0.02%
$ 2.05 million $ 1.14 million
Yesterday, at 11 PM $ 0.000425
+0.06%
$ 2.05 million $ 1.14 million
Yesterday, at 10 PM $ 0.000424
+0.03%
$ 2.05 million $ 1.14 million
Yesterday, at 9 PM $ 0.000424
-0.02%
$ 2.05 million $ 1.14 million
Yesterday, at 8 PM $ 0.000424
-0.01%
$ 2.05 million $ 1.14 million
Yesterday, at 7 PM $ 0.000424
-0.03%
$ 2.05 million $ 1.14 million
Yesterday, at 6 PM $ 0.000424
-0.08%
$ 2.05 million $ 1.14 million
Yesterday, at 5 PM $ 0.000425
-0.07%
$ 2.05 million $ 1.14 million
Yesterday, at 4 PM $ 0.000425
+0.13%
$ 2.05 million $ 1.14 million
Yesterday, at 3 PM $ 0.000424
+0.21%
$ 2.05 million $ 1.14 million
Yesterday, at 2 PM $ 0.000424
+0.22%
$ 2.05 million $ 1.14 million
Yesterday, at 1 PM $ 0.000423
+0.17%
$ 2.04 million $ 1.14 million
Yesterday, at 12 PM $ 0.000422
-0.42%
$ 2.04 million $ 18,480
Yesterday, at 11 AM $ 0.000424
+0.49%
$ 2.05 million $ 18,905
Yesterday, at 10 AM $ 0.000422
-0.12%
$ 2.04 million $ 18,916
Yesterday, at 9 AM $ 0.000421
+0.07%
$ 2.04 million $ 18,135
Yesterday, at 8 AM $ 0.000421
-2.12%
$ 2.04 million $ 18,021
Yesterday, at 7 AM $ 0.00043
-0.57%
$ 2.08 million $ 16,741
Yesterday, at 6 AM $ 0.000433
-0.64%
$ 2.09 million $ 16,622
Yesterday, at 5 AM $ 0.000436
-0.14%
$ 2.1 million $ 16,116
Yesterday, at 4 AM $ 0.000436
-0.62%
$ 2.11 million $ 15,828
Yesterday, at 3 AM $ 0.000439
-0.29%
$ 2.12 million $ 15,480
Yesterday, at 2 AM $ 0.00044
+0.16%
$ 2.13 million $ 15,856
Yesterday, at 1 AM $ 0.00044
-0.44%
$ 2.12 million $ 15,915
Yesterday, at 12 AM $ 0.000441
-0.02%
$ 2.13 million $ 4.08 million
Jun 22, 11 PM $ 0.000442
+0.00%
$ 2.13 million $ 4.08 million
Jun 22, 10 PM $ 0.000442
+0.05%
$ 2.13 million $ 4.08 million
Jun 22, 9 PM $ 0.000441
+0.05%
$ 2.13 million $ 4.08 million
Jun 22, 8 PM $ 0.000441
-1.55%
$ 2.13 million $ 4.08 million
Jun 22, 7 PM $ 0.000448
+0.15%
$ 2.16 million $ 4.08 million
Jun 22, 6 PM $ 0.000447
-0.09%
$ 2.16 million $ 4.08 million
Jun 22, 5 PM $ 0.000447
+0.15%
$ 2.16 million $ 4.08 million
Jun 22, 4 PM $ 0.000447
+0.16%
$ 2.16 million $ 4.08 million
Jun 22, 3 PM $ 0.000446
-1.63%
$ 2.15 million $ 4.08 million
Jun 22, 2 PM $ 0.000453
-0.03%
$ 2.19 million $ 5.85 million
Jun 22, 1 PM $ 0.000453
+0.89%
$ 2.19 million $ 5.85 million
Jun 22, 12 PM $ 0.000449
-0.53%
$ 2.17 million $ 5.85 million
Jun 22, 11 AM $ 0.000452
+0.04%
$ 2.18 million $ 5.85 million
Jun 22, 10 AM $ 0.000451
+0.76%
$ 2.18 million $ 5.85 million
Jun 22, 9 AM $ 0.000448
-0.10%
$ 2.17 million $ 5.85 million
Jun 22, 8 AM $ 0.000448
-0.32%
$ 2.17 million $ 5.85 million
Jun 22, 7 AM $ 0.00045
+0.01%
$ 2.17 million $ 5.85 million
Jun 22, 6 AM $ 0.00045
-0.04%
$ 2.17 million $ 5.85 million
Jun 22, 5 AM $ 0.00045
-0.25%
$ 2.17 million $ 5.85 million
Jun 22, 4 AM $ 0.000451
-0.06%
$ 2.18 million $ 5.85 million
Jun 22, 3 AM $ 0.000451
+0.00%
$ 2.18 million $ 5.85 million
Download