EstateX Historical Data

ESX
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.000779
+0.00%
$ 3.52 million $ 1.81 million
1:43 PM $ 0.000779
+0.00%
$ 3.52 million $ 1.81 million
1:42 PM $ 0.000779
+0.12%
$ 3.52 million $ 1.8 million
1:41 PM $ 0.000779
-0.13%
$ 3.52 million $ 1.8 million
1:40 PM $ 0.000779
-2.21%
$ 3.52 million $ 1.79 million
1:39 PM $ 0.000797
+0.12%
$ 3.6 million $ 1.79 million
1:38 PM $ 0.000796
+2.14%
$ 3.6 million $ 1.79 million
1:37 PM $ 0.000779
+0.14%
$ 3.6 million $ 1.79 million
1:36 PM $ 0.000778
+0.13%
$ 3.6 million $ 1.79 million
1:35 PM $ 0.000777
-0.13%
$ 3.6 million $ 1.79 million
1:34 PM $ 0.000778
+0.00%
$ 3.51 million $ 1.79 million
1:33 PM $ 0.000778
+0.00%
$ 3.51 million $ 1.79 million
1:32 PM $ 0.000778
+0.00%
$ 3.51 million $ 1.78 million
1:31 PM $ 0.000779
+0.00%
$ 3.51 million $ 1.78 million
1:30 PM $ 0.000779
+0.00%
$ 3.51 million $ 1.78 million
1:29 PM $ 0.00078
-0.13%
$ 3.52 million $ 1.77 million
1:28 PM $ 0.000781
+0.00%
$ 3.52 million $ 1.77 million
1:27 PM $ 0.000781
+0.00%
$ 3.52 million $ 1.77 million
1:26 PM $ 0.000781
-0.13%
$ 3.52 million $ 1.77 million
1:25 PM $ 0.000782
-0.13%
$ 3.52 million $ 1.77 million
1:24 PM $ 0.000782
-0.12%
$ 3.53 million $ 1.77 million
1:23 PM $ 0.000783
+0.00%
$ 3.53 million $ 1.77 million
1:22 PM $ 0.000783
-0.13%
$ 3.53 million $ 1.77 million
1:21 PM $ 0.000784
+0.00%
$ 3.53 million $ 1.76 million
1:20 PM $ 0.000784
+0.00%
$ 3.53 million $ 1.76 million
1:19 PM $ 0.000785
+0.00%
$ 3.54 million $ 1.76 million
1:18 PM $ 0.000785
-0.13%
$ 3.54 million $ 1.76 million
1:17 PM $ 0.000786
+0.00%
$ 3.54 million $ 1.76 million
1:16 PM $ 0.000785
-0.13%
$ 3.54 million $ 1.76 million
1:15 PM $ 0.000786
+0.00%
$ 3.54 million $ 1.76 million
1:14 PM $ 0.000786
-0.12%
$ 3.55 million $ 1.75 million
1:13 PM $ 0.000787
-0.12%
$ 3.55 million $ 1.75 million
1:12 PM $ 0.000788
+0.00%
$ 3.55 million $ 1.75 million
1:11 PM $ 0.000788
-0.13%
$ 3.55 million $ 1.75 million
1:10 PM $ 0.000789
-0.25%
$ 3.55 million $ 1.75 million
1:09 PM $ 0.000791
+0.00%
$ 3.57 million $ 1.75 million
1:08 PM $ 0.000791
+0.00%
$ 3.57 million $ 1.75 million
1:07 PM $ 0.000791
-0.12%
$ 3.57 million $ 1.75 million
1:06 PM $ 0.000792
+0.12%
$ 3.57 million $ 1.75 million
1:05 PM $ 0.000791
+0.00%
$ 3.57 million $ 1.75 million
1:04 PM $ 0.000791
-0.37%
$ 3.57 million $ 1.75 million
1:03 PM $ 0.000794
+0.12%
$ 3.57 million $ 1.75 million
1:02 PM $ 0.000793
+0.00%
$ 3.57 million $ 1.75 million
1:01 PM $ 0.000793
-0.25%
$ 3.57 million $ 1.75 million
1:00 PM $ 0.000795
+0.12%
$ 3.57 million $ 1.75 million
12:59 PM $ 0.000794
+0.00%
$ 3.58 million $ 1.75 million
12:58 PM $ 0.000755
-2.28%
$ 3.58 million $ 1.74 million
12:57 PM $ 0.000773
+0.00%
$ 3.58 million $ 1.75 million
12:56 PM $ 0.000773
+0.51%
$ 3.58 million $ 1.74 million
12:55 PM $ 0.00077
-0.25%
$ 3.58 million $ 1.74 million
Download