Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EstateX Historical Data

ESX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:20 AM $0.00033
-0.35%
$1.78 million $20,056
8:19 AM $0.00033
+0.36%
$1.78 million $19,888
7:48 AM $0.000329
-0.11%
$1.77 million $20,418
7:33 AM $0.000329
+0.00%
$1.77 million $20,137
6:49 AM $0.000323
+0.00%
$1.74 million $22,983
6:12 AM $0.000329
+0.00%
$1.77 million $22,909
5:15 AM $0.00033
+0.00%
$1.77 million $17,318
3:01 AM $0.000329
+0.00%
$1.77 million $24,849
3:00 AM $0.000331
+0.24%
$1.77 million $24,397
2:54 AM $0.000325
+0.00%
$1.75 million $24,468
12:41 AM $0.000326
+0.00%
$1.75 million $24,369
12:28 AM $0.000326
+0.00%
$1.75 million $24,348
12:19 AM $0.000326
+0.00%
$1.75 million $24,229
11:16 PM $0.000324
+0.00%
$1.74 million $24,210
11:15 PM $0.000324
+0.00%
$1.74 million $24,217
10:46 PM $0.000324
+0.00%
$1.74 million $24,227
10:27 PM $0.000324
+0.00%
$1.74 million $24,319
10:17 PM $0.000329
+0.00%
$1.77 million $24,107
9:54 PM $0.00033
+0.00%
$1.78 million $23,710
9:53 PM $0.000326
-0.58%
$1.78 million $23,735
9:31 PM $0.00033
+0.00%
$1.78 million $23,740
9:30 PM $0.000329
+0.00%
$1.78 million $21,689
9:29 PM $0.000329
+4.36%
$1.77 million $21,638
9:28 PM $0.000356
+0.00%
$1.77 million $23,197
9:27 PM $0.000355
+0.00%
$1.77 million $23,052
9:22 PM $0.000353
+0.00%
$1.9 million $23,050
9:18 PM $0.000353
+0.00%
$1.9 million $23,054
9:07 PM $0.000353
+0.00%
$1.9 million $23,278
8:57 PM $0.000353
+0.00%
$1.9 million $23,165
8:55 PM $0.000354
-0.16%
$1.9 million $23,119
8:47 PM $0.000353
+0.00%
$1.9 million $23,335
8:46 PM $0.000354
+0.00%
$1.9 million $23,312
8:34 PM $0.000354
+0.00%
$1.91 million $23,265
8:33 PM $0.000361
+1.42%
$1.91 million $22,657
8:31 PM $0.000362
+0.00%
$1.91 million $23,069
8:29 PM $0.000368
-0.53%
$1.98 million $23,117
8:05 PM $0.000369
+0.00%
$2 million $22,458
8:04 PM $0.000372
-0.62%
$2 million $21,370
7:46 PM $0.000378
+5.57%
$2.04 million $21,324
7:45 PM $0.000385
+0.00%
$2.04 million $21,666
7:44 PM $0.000385
+0.00%
$2.07 million $21,641
7:43 PM $0.000384
+0.00%
$2.07 million $21,582
7:42 PM $0.000384
-1.13%
$2.07 million $21,468
7:35 PM $0.000387
+0.55%
$2.06 million $20,896
7:34 PM $0.000383
+0.00%
$2.06 million $20,661
7:31 PM $0.000381
+0.56%
$2.06 million $20,464
7:30 PM $0.000383
+4.21%
$2.06 million $19,838
7:29 PM $0.000365
+0.53%
$1.97 million $18,739
7:28 PM $0.000361
+0.00%
$1.97 million $18,569
7:07 PM $0.00036
+0.00%
$1.94 million $18,526
Download