EstateX Historical Data

ESX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000487
+0.04%
$ 2.32 million $ 88.21 million
Jun 5, 11 PM $ 0.000486
-1.81%
$ 2.32 million $ 88.21 million
Jun 5, 10 PM $ 0.000495
-0.99%
$ 2.36 million $ 88.21 million
Jun 5, 9 PM $ 0.0005
+0.31%
$ 2.38 million $ 88.21 million
Jun 5, 8 PM $ 0.000499
+0.63%
$ 2.38 million $ 88.21 million
Jun 5, 7 PM $ 0.000496
-0.05%
$ 2.36 million $ 92.78 million
Jun 5, 6 PM $ 0.000496
-0.10%
$ 2.36 million $ 92.78 million
Jun 5, 5 PM $ 0.000496
+0.81%
$ 2.37 million $ 125.27 million
Jun 5, 4 PM $ 0.000492
+1.93%
$ 2.35 million $ 115.12 million
Jun 5, 3 PM $ 0.000483
+0.45%
$ 2.3 million $ 91.39 million
Jun 5, 2 PM $ 0.000481
+0.23%
$ 2.29 million $ 87.07 million
Jun 5, 1 PM $ 0.00048
+1.67%
$ 2.29 million $ 83.47 million
Jun 5, 12 PM $ 0.000472
-0.21%
$ 2.25 million $ 84.13 million
Jun 5, 11 AM $ 0.000474
-0.38%
$ 2.26 million $ 97.15 million
Jun 5, 10 AM $ 0.000476
+0.07%
$ 2.27 million $ 97.15 million
Jun 5, 9 AM $ 0.000475
-0.14%
$ 2.26 million $ 97.15 million
Jun 5, 8 AM $ 0.000476
+0.53%
$ 2.27 million $ 94.52 million
Jun 5, 7 AM $ 0.000473
-1.22%
$ 2.26 million $ 85.49 million
Jun 5, 6 AM $ 0.000479
-0.90%
$ 2.28 million $ 68.03 million
Jun 5, 5 AM $ 0.000484
-0.87%
$ 2.3 million $ 68.04 million
Jun 5, 4 AM $ 0.000488
-0.38%
$ 2.33 million $ 68.04 million
Jun 5, 3 AM $ 0.00049
-0.12%
$ 2.33 million $ 68.04 million
Jun 5, 2 AM $ 0.00049
-0.71%
$ 2.34 million $ 73.3 million
Jun 5, 1 AM $ 0.000494
+0.39%
$ 2.35 million $ 73.3 million
Jun 5, 12 AM $ 0.000492
-0.20%
$ 2.34 million $ 79.56 million
Jun 4, 11 PM $ 0.000493
+0.23%
$ 2.33 million $ 83.92 million
Jun 4, 10 PM $ 0.000493
-0.38%
$ 2.33 million $ 83.92 million
Jun 4, 9 PM $ 0.000494
-0.83%
$ 2.34 million $ 83.92 million
Jun 4, 8 PM $ 0.000499
+1.26%
$ 2.36 million $ 99.44 million
Jun 4, 7 PM $ 0.000492
+0.05%
$ 2.33 million $ 91.35 million
Jun 4, 6 PM $ 0.000492
+3.81%
$ 2.33 million $ 91.35 million
Jun 4, 5 PM $ 0.000474
-4.06%
$ 2.24 million $ 57.68 million
Jun 4, 4 PM $ 0.000494
-0.19%
$ 2.34 million $ 57.68 million
Jun 4, 3 PM $ 0.000495
-7.86%
$ 2.34 million $ 57.67 million
Jun 4, 2 PM $ 0.000538
+0.19%
$ 2.54 million $ 58.26 million
Jun 4, 1 PM $ 0.000537
-0.28%
$ 2.54 million $ 50.18 million
Jun 4, 12 PM $ 0.000538
+0.91%
$ 2.54 million $ 47.1 million
Jun 4, 11 AM $ 0.000533
+0.21%
$ 2.52 million $ 34.08 million
Jun 4, 10 AM $ 0.000532
-2.76%
$ 2.51 million $ 34.08 million
Jun 4, 9 AM $ 0.000547
+0.15%
$ 2.59 million $ 34.08 million
Jun 4, 8 AM $ 0.000546
-2.06%
$ 2.58 million $ 34.08 million
Jun 4, 7 AM $ 0.000558
+0.29%
$ 2.64 million $ 34.08 million
Jun 4, 6 AM $ 0.000556
-0.72%
$ 2.63 million $ 34.08 million
Jun 4, 5 AM $ 0.000559
-0.26%
$ 2.64 million $ 34.08 million
Jun 4, 4 AM $ 0.000561
-0.23%
$ 2.65 million $ 34.08 million
Jun 4, 3 AM $ 0.000562
+0.61%
$ 2.66 million $ 34.08 million
Jun 4, 2 AM $ 0.000558
-0.65%
$ 2.64 million $ 35.85 million
Jun 4, 1 AM $ 0.000562
-0.71%
$ 2.65 million $ 35.85 million
Jun 4, 12 AM $ 0.000566
-0.33%
$ 2.67 million $ 29.59 million
Jun 3, 11 PM $ 0.000568
+0.11%
$ 2.68 million $ 40.21 million