EstateX Historical Data

ESX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000789
-0.35%
$ 3.53 million $ 1.09 million
Mar 29, 1 PM $ 0.000792
+0.21%
$ 3.54 million $ 1.08 million
Mar 29, 12 PM $ 0.00079
-1.59%
$ 3.54 million $ 1.09 million
Mar 29, 11 AM $ 0.000803
+2.46%
$ 3.59 million $ 1.08 million
Mar 29, 10 AM $ 0.000784
-3.21%
$ 3.51 million $ 1.04 million
Mar 29, 9 AM $ 0.00081
-0.48%
$ 3.62 million $ 1.01 million
Mar 29, 8 AM $ 0.000813
-0.01%
$ 3.64 million $ 1.03 million
Mar 29, 7 AM $ 0.000813
+0.59%
$ 3.64 million $ 1.04 million
Mar 29, 6 AM $ 0.000808
+0.00%
$ 3.62 million $ 1.04 million
Mar 29, 5 AM $ 0.000808
+0.01%
$ 3.62 million $ 1.01 million
Mar 29, 4 AM $ 0.000808
-0.01%
$ 3.62 million $ 993,193
Mar 29, 3 AM $ 0.000808
+1.31%
$ 3.62 million $ 994,999
Mar 29, 2 AM $ 0.000798
-0.22%
$ 3.57 million $ 936,325
Mar 29, 1 AM $ 0.000799
+0.26%
$ 3.58 million $ 930,164
Mar 29, 12 AM $ 0.000797
+0.13%
$ 3.57 million $ 911,209
Mar 28, 11 PM $ 0.000796
-1.21%
$ 3.56 million $ 903,119
Mar 28, 10 PM $ 0.000806
-0.15%
$ 3.61 million $ 882,085
Mar 28, 9 PM $ 0.000807
-0.04%
$ 3.61 million $ 892,713
Mar 28, 8 PM $ 0.000808
-0.10%
$ 3.61 million $ 872,997
Mar 28, 7 PM $ 0.000808
-0.12%
$ 3.62 million $ 885,805
Mar 28, 6 PM $ 0.000809
-0.23%
$ 3.62 million $ 900,884
Mar 28, 5 PM $ 0.000811
+1.06%
$ 3.63 million $ 924,966
Mar 28, 4 PM $ 0.000803
+0.59%
$ 3.59 million $ 942,271
Mar 28, 3 PM $ 0.000798
-0.91%
$ 3.57 million $ 968,929
Mar 28, 2 PM $ 0.000805
+0.35%
$ 3.6 million $ 1.15 million
Mar 28, 1 PM $ 0.000803
+0.87%
$ 3.59 million $ 1.35 million
Mar 28, 12 PM $ 0.000796
-1.20%
$ 3.56 million $ 1.49 million
Mar 28, 11 AM $ 0.000805
+0.84%
$ 3.6 million $ 1.57 million
Mar 28, 10 AM $ 0.000799
+0.13%
$ 3.57 million $ 1.73 million
Mar 28, 9 AM $ 0.000798
-0.95%
$ 3.57 million $ 1.94 million
Mar 28, 8 AM $ 0.000805
-1.44%
$ 3.6 million $ 1.98 million
Mar 28, 7 AM $ 0.000817
+2.96%
$ 3.66 million $ 2.12 million
Mar 28, 6 AM $ 0.000793
-0.37%
$ 3.55 million $ 2.17 million
Mar 28, 5 AM $ 0.000796
+0.75%
$ 3.56 million $ 2.18 million
Mar 28, 4 AM $ 0.00079
+0.24%
$ 3.54 million $ 2.18 million
Mar 28, 3 AM $ 0.000788
-1.46%
$ 3.52 million $ 2.2 million
Mar 28, 2 AM $ 0.000799
-1.69%
$ 3.58 million $ 2.19 million
Mar 28, 1 AM $ 0.000813
+1.34%
$ 3.64 million $ 2.21 million
Mar 28, 12 AM $ 0.000802
-0.25%
$ 3.59 million $ 2.21 million
Mar 27, 11 PM $ 0.000805
-1.43%
$ 3.6 million $ 2.22 million
Mar 27, 10 PM $ 0.000816
+2.21%
$ 3.65 million $ 2.21 million
Mar 27, 9 PM $ 0.000797
-0.97%
$ 3.57 million $ 2.19 million
Mar 27, 8 PM $ 0.000805
-0.97%
$ 3.6 million $ 2.2 million
Mar 27, 7 PM $ 0.000807
-0.82%
$ 3.61 million $ 2.25 million
Mar 27, 6 PM $ 0.000813
+0.23%
$ 3.64 million $ 2.24 million
Mar 27, 5 PM $ 0.00081
+0.71%
$ 3.62 million $ 2.27 million
Mar 27, 4 PM $ 0.000804
-0.60%
$ 3.6 million $ 2.26 million
Mar 27, 3 PM $ 0.000809
-3.12%
$ 3.62 million $ 2.24 million
Mar 27, 2 PM $ 0.000835
+6.97%
$ 3.74 million $ 2.12 million
Mar 27, 1 PM $ 0.000781
-1.49%
$ 3.49 million $ 1.93 million