EstateX Historical Data

ESX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.000282
-0.38%
$ 1.42 million $ 21,516
Jul 23, 3 PM $ 0.000283
-0.27%
$ 1.43 million $ 24,399
Jul 23, 2 PM $ 0.000284
-0.16%
$ 1.43 million $ 25,717
Jul 23, 1 PM $ 0.000285
-0.35%
$ 1.43 million $ 27,739
Jul 23, 12 PM $ 0.000286
-0.50%
$ 1.44 million $ 28,180
Jul 23, 11 AM $ 0.000287
+0.17%
$ 1.44 million $ 25,025
Jul 23, 10 AM $ 0.000286
+0.12%
$ 1.44 million $ 24,751
Jul 23, 9 AM $ 0.000286
+0.16%
$ 1.44 million $ 24,996
Jul 23, 8 AM $ 0.000286
-0.43%
$ 1.44 million $ 24,472
Jul 23, 7 AM $ 0.000287
-0.29%
$ 1.44 million $ 24,217
Jul 23, 6 AM $ 0.000288
+0.32%
$ 1.45 million $ 24,475
Jul 23, 5 AM $ 0.000287
+0.66%
$ 1.44 million $ 24,065
Jul 23, 4 AM $ 0.000285
+1.58%
$ 1.43 million $ 25,960
Jul 23, 3 AM $ 0.000281
-0.05%
$ 1.42 million $ 25,968
Jul 23, 2 AM $ 0.000281
-0.04%
$ 1.42 million $ 22,985
Jul 23, 1 AM $ 0.000281
+0.00%
$ 1.42 million $ 22,971
Jul 23, 12 AM $ 0.000281
-0.34%
$ 1.42 million $ 24,048
Jul 22, 11 PM $ 0.000283
-4.12%
$ 1.42 million $ 23,350
Jul 22, 10 PM $ 0.000295
-3.04%
$ 1.48 million $ 21,447
Jul 22, 9 PM $ 0.000304
+0.73%
$ 1.53 million $ 20,198
Jul 22, 8 PM $ 0.000302
-0.62%
$ 1.52 million $ 19,685
Jul 22, 7 PM $ 0.000304
-0.19%
$ 1.53 million $ 18,482
Jul 22, 6 PM $ 0.000305
-0.13%
$ 1.53 million $ 18,225
Jul 22, 5 PM $ 0.000305
-0.36%
$ 1.53 million $ 17,587
Jul 22, 4 PM $ 0.000306
-3.16%
$ 1.54 million $ 17,720
Jul 22, 3 PM $ 0.000316
+1.15%
$ 1.59 million $ 14,437
Jul 22, 2 PM $ 0.000312
-2.15%
$ 1.57 million $ 12,717
Jul 22, 1 PM $ 0.000319
+1.01%
$ 1.61 million $ 10,694
Jul 22, 12 PM $ 0.000316
-0.43%
$ 1.59 million $ 10,065
Jul 22, 11 AM $ 0.000317
-0.45%
$ 1.6 million $ 10,112
Jul 22, 10 AM $ 0.000319
-0.09%
$ 1.61 million $ 10,002
Jul 22, 9 AM $ 0.000319
+0.38%
$ 1.61 million $ 10,333
Jul 22, 8 AM $ 0.000318
-0.49%
$ 1.6 million $ 10,435
Jul 22, 7 AM $ 0.00032
-0.21%
$ 1.61 million $ 10,425
Jul 22, 6 AM $ 0.00032
-0.44%
$ 1.61 million $ 10,398
Jul 22, 5 AM $ 0.000322
-0.34%
$ 1.62 million $ 9,536
Jul 22, 4 AM $ 0.000323
+0.37%
$ 1.62 million $ 6,983
Jul 22, 3 AM $ 0.000322
-0.04%
$ 1.62 million $ 6,949
Jul 22, 2 AM $ 0.000322
-0.10%
$ 1.62 million $ 6,941
Jul 22, 1 AM $ 0.000322
-1.93%
$ 1.62 million $ 7,070
Jul 22, 12 AM $ 0.000328
+0.41%
$ 1.65 million $ 5,526
Jul 21, 11 PM $ 0.000327
+0.29%
$ 1.65 million $ 5,765
Jul 21, 10 PM $ 0.000326
-0.20%
$ 1.64 million $ 5,365
Jul 21, 9 PM $ 0.000327
+0.04%
$ 1.64 million $ 5,314
Jul 21, 8 PM $ 0.000327
-0.02%
$ 1.64 million $ 5,433
Jul 21, 7 PM $ 0.000327
+0.11%
$ 1.64 million $ 6,242
Jul 21, 6 PM $ 0.000326
+0.04%
$ 1.64 million $ 7,330
Jul 21, 5 PM $ 0.000326
-0.48%
$ 1.64 million $ 7,215
Jul 21, 4 PM $ 0.000328
-0.18%
$ 1.65 million $ 7,479
Jul 21, 3 PM $ 0.000328
-0.01%
$ 1.64 million $ 7,470