EstateX Historical Data

ESX Page 10
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,862
3:07 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,862
3:06 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,862
3:05 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,861
3:04 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,861
3:03 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,861
3:02 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,859
3:01 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,859
3:00 AM $ 0.000416
-0.09%
$ 2.13 million $ 22,859
2:59 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,899
2:58 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,899
2:57 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,899
2:56 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,904
2:55 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,904
2:54 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,904
2:53 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,903
2:52 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,903
2:51 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,903
2:50 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,914
2:49 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,914
2:48 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,914
2:47 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,899
2:46 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,899
2:45 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,899
2:44 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,909
2:43 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,909
2:42 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,909
2:41 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,912
2:40 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,912
2:39 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,912
2:38 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,915
2:37 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,915
2:36 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,915
2:35 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,911
2:34 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,911
2:33 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,911
2:32 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,915
2:31 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,915
2:30 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,915
2:29 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,913
2:28 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,913
2:27 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,913
2:26 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,908
2:25 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,908
2:24 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,908
2:23 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,861
2:22 AM $ 0.000416
+0.21%
$ 2.14 million $ 22,861
2:21 AM $ 0.000416
-0.13%
$ 2.14 million $ 22,790
2:20 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,790
2:19 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,802