EstateX Historical Data

ESX Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.00492
+0.00%
$ 20.31 million $ 5.68 million
Dec 6, 12 PM $ 0.00493
+0.20%
$ 20.35 million $ 6.01 million
Dec 6, 11 AM $ 0.00492
+0.00%
$ 20.31 million $ 6.06 million
Dec 6, 10 AM $ 0.00492
+0.01%
$ 20.31 million $ 6.05 million
Dec 6, 9 AM $ 0.00492
+0.00%
$ 20.3 million $ 6.19 million
Dec 6, 8 AM $ 0.00492
+0.00%
$ 20.3 million $ 6.42 million
Dec 6, 7 AM $ 0.00492
+0.00%
$ 20.3 million $ 6.43 million
Dec 6, 6 AM $ 0.00492
+0.00%
$ 20.31 million $ 6.47 million
Dec 6, 5 AM $ 0.00492
+0.00%
$ 20.3 million $ 6.52 million
Dec 6, 4 AM $ 0.00492
+0.00%
$ 20.3 million $ 6.56 million
Dec 6, 3 AM $ 0.00492
+0.00%
$ 20.3 million $ 6.68 million
Dec 6, 2 AM $ 0.00492
+0.00%
$ 20.3 million $ 6.57 million
Dec 6, 1 AM $ 0.00492
+0.00%
$ 20.3 million $ 6.63 million
Dec 6, 12 AM $ 0.00492
+0.00%
$ 20.3 million $ 6.71 million
Dec 5, 11 PM $ 0.00492
+0.44%
$ 20.3 million $ 6.71 million
Dec 5, 10 PM $ 0.0049
+0.00%
$ 20.21 million $ 6.68 million
Dec 5, 9 PM $ 0.0049
+0.00%
$ 20.21 million $ 6.63 million
Dec 5, 8 PM $ 0.0049
+0.00%
$ 20.21 million $ 6.57 million
Dec 5, 7 PM $ 0.0049
+0.41%
$ 20.21 million $ 6.45 million
Dec 5, 6 PM $ 0.00488
+1.83%
$ 20.13 million $ 6.55 million
Dec 5, 5 PM $ 0.00479
+0.00%
$ 19.77 million $ 6.48 million
Dec 5, 4 PM $ 0.00479
-0.85%
$ 19.77 million $ 6.44 million
Dec 5, 3 PM $ 0.00483
+1.03%
$ 19.94 million $ 6.1 million
Dec 5, 2 PM $ 0.00478
-3.33%
$ 19.74 million $ 6.11 million
Dec 5, 1 PM $ 0.00495
-1.73%
$ 20.42 million $ 5.98 million
Dec 5, 12 PM $ 0.00503
-1.19%
$ 20.78 million $ 5.89 million
Dec 5, 11 AM $ 0.00509
-0.80%
$ 21.04 million $ 5.93 million
Dec 5, 10 AM $ 0.00513
+1.78%
$ 21.2 million $ 6 million
Dec 5, 9 AM $ 0.00505
-0.71%
$ 20.83 million $ 5.93 million
Dec 5, 8 AM $ 0.00508
+0.00%
$ 20.98 million $ 5.93 million
Dec 5, 7 AM $ 0.00508
+0.00%
$ 20.98 million $ 6.18 million
Dec 5, 6 AM $ 0.00508
+0.00%
$ 20.98 million $ 6.56 million
Dec 5, 5 AM $ 0.00508
+0.02%
$ 20.98 million $ 7.02 million
Dec 5, 4 AM $ 0.00508
+0.02%
$ 20.98 million $ 7.5 million
Dec 5, 3 AM $ 0.00508
+0.00%
$ 20.98 million $ 7.72 million
Dec 5, 2 AM $ 0.00508
+0.00%
$ 20.98 million $ 8.04 million
Dec 5, 1 AM $ 0.00508
+0.00%
$ 20.98 million $ 8.47 million
Dec 5, 12 AM $ 0.00508
+0.02%
$ 20.98 million $ 8.95 million
Dec 4, 11 PM $ 0.00508
+0.02%
$ 20.98 million $ 9.59 million
Dec 4, 10 PM $ 0.00508
+0.00%
$ 20.98 million $ 10.05 million
Dec 4, 9 PM $ 0.00508
+0.00%
$ 20.97 million $ 10.58 million
Dec 4, 8 PM $ 0.00508
+0.00%
$ 20.98 million $ 10.97 million
Dec 4, 7 PM $ 0.00508
-1.26%
$ 20.98 million $ 11.31 million
Dec 4, 6 PM $ 0.00515
+0.00%
$ 21.25 million $ 11.34 million
Dec 4, 5 PM $ 0.00515
-0.02%
$ 21.25 million $ 11.59 million
Dec 4, 4 PM $ 0.00515
-0.56%
$ 21.25 million $ 11.71 million
Dec 4, 3 PM $ 0.00518
+0.72%
$ 21.37 million $ 11.64 million
Dec 4, 2 PM $ 0.00514
-0.39%
$ 21.22 million $ 11.71 million
Dec 4, 1 PM $ 0.00516
-1.71%
$ 21.31 million $ 11.98 million
Dec 4, 12 PM $ 0.00525
+0.00%
$ 21.68 million $ 12.21 million