EstateX Historical Data

ESX Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.00516
-1.71%
$ 21.31 million $ 11.98 million
Dec 4, 12 PM $ 0.00525
+0.00%
$ 21.68 million $ 12.21 million
Dec 4, 11 AM $ 0.00525
+0.19%
$ 21.68 million $ 12.54 million
Dec 4, 10 AM $ 0.00524
-0.21%
$ 21.63 million $ 12.81 million
Dec 4, 9 AM $ 0.00525
-0.83%
$ 21.68 million $ 13.22 million
Dec 4, 8 AM $ 0.00529
-0.38%
$ 21.86 million $ 13.4 million
Dec 4, 7 AM $ 0.00531
+0.17%
$ 21.94 million $ 13.64 million
Dec 4, 6 AM $ 0.00531
-0.02%
$ 21.91 million $ 13.87 million
Dec 4, 5 AM $ 0.00532
+0.21%
$ 21.96 million $ 13.98 million
Dec 4, 4 AM $ 0.00531
-0.19%
$ 21.91 million $ 14.1 million
Dec 4, 3 AM $ 0.00532
+0.00%
$ 21.95 million $ 14.39 million
Dec 4, 2 AM $ 0.00532
-0.56%
$ 21.96 million $ 14.44 million
Dec 4, 1 AM $ 0.00535
+0.13%
$ 22.08 million $ 14.57 million
Dec 4, 12 AM $ 0.00534
+0.00%
$ 22.05 million $ 14.56 million
Dec 3, 11 PM $ 0.00534
+0.00%
$ 22.05 million $ 14.51 million
Dec 3, 10 PM $ 0.00534
+0.00%
$ 22.05 million $ 14.75 million
Dec 3, 9 PM $ 0.00534
+0.00%
$ 22.05 million $ 14.74 million
Dec 3, 8 PM $ 0.00534
+0.00%
$ 22.05 million $ 14.76 million
Dec 3, 7 PM $ 0.00534
-0.09%
$ 22.05 million $ 14.83 million
Dec 3, 6 PM $ 0.00534
-0.06%
$ 22.07 million $ 14.97 million
Dec 3, 5 PM $ 0.00535
+0.22%
$ 22.08 million $ 15.23 million
Dec 3, 4 PM $ 0.00534
+1.50%
$ 22.08 million $ 15.48 million
Dec 3, 3 PM $ 0.00526
-1.33%
$ 21.7 million $ 15.86 million
Dec 3, 2 PM $ 0.00533
-0.23%
$ 22.05 million $ 15.56 million
Dec 3, 1 PM $ 0.00534
+0.39%
$ 22.05 million $ 15.45 million
Dec 3, 12 PM $ 0.00532
+0.02%
$ 21.96 million $ 15.61 million
Dec 3, 11 AM $ 0.00532
-0.54%
$ 21.96 million $ 15.63 million
Dec 3, 10 AM $ 0.00535
+1.76%
$ 22.08 million $ 15.71 million
Dec 3, 9 AM $ 0.00526
+0.00%
$ 21.7 million $ 15.62 million
Dec 3, 8 AM $ 0.00526
+0.42%
$ 21.7 million $ 15.75 million
Dec 3, 7 AM $ 0.00523
-0.14%
$ 21.6 million $ 15.66 million
Dec 3, 6 AM $ 0.00524
-0.46%
$ 21.63 million $ 15.29 million
Dec 3, 5 AM $ 0.00526
+0.00%
$ 21.73 million $ 15 million
Dec 3, 4 AM $ 0.00526
+0.00%
$ 21.73 million $ 14.66 million
Dec 3, 3 AM $ 0.00526
+0.00%
$ 21.73 million $ 14.56 million
Dec 3, 2 AM $ 0.00526
+1.19%
$ 21.73 million $ 14.46 million
Dec 3, 1 AM $ 0.0052
+1.16%
$ 21.48 million $ 14.27 million
Dec 3, 12 AM $ 0.00514
-0.16%
$ 21.23 million $ 14.11 million
Dec 2, 11 PM $ 0.00515
-0.69%
$ 21.26 million $ 14.1 million
Dec 2, 10 PM $ 0.00519
+0.06%
$ 21.41 million $ 13.92 million
Dec 2, 9 PM $ 0.00518
+0.82%
$ 21.42 million $ 13.86 million
Dec 2, 8 PM $ 0.00514
+0.00%
$ 21.23 million $ 13.72 million
Dec 2, 7 PM $ 0.00514
+0.02%
$ 21.23 million $ 13.34 million
Dec 2, 6 PM $ 0.00514
-0.17%
$ 21.23 million $ 13.09 million
Dec 2, 5 PM $ 0.00515
+0.00%
$ 21.26 million $ 12.95 million
Dec 2, 4 PM $ 0.00515
-0.47%
$ 21.26 million $ 12.72 million
Dec 2, 3 PM $ 0.00517
-0.84%
$ 21.36 million $ 13.04 million
Dec 2, 2 PM $ 0.0052
-0.74%
$ 21.46 million $ 13.27 million
Dec 2, 1 PM $ 0.00524
-0.12%
$ 21.63 million $ 13.47 million
Dec 2, 12 PM $ 0.00525
-1.27%
$ 21.66 million $ 13.3 million