EstateX Historical Data

ESX Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.00525
-1.27%
$ 21.66 million $ 13.3 million
Dec 2, 11 AM $ 0.00531
-0.08%
$ 21.89 million $ 13.36 million
Dec 2, 10 AM $ 0.00532
+0.05%
$ 21.94 million $ 13.39 million
Dec 2, 9 AM $ 0.00531
-1.06%
$ 21.94 million $ 13.31 million
Dec 2, 8 AM $ 0.00537
+0.33%
$ 22.15 million $ 13.18 million
Dec 2, 7 AM $ 0.00534
-1.78%
$ 22.06 million $ 13.01 million
Dec 2, 6 AM $ 0.00544
+0.07%
$ 22.46 million $ 12.97 million
Dec 2, 5 AM $ 0.00544
+0.05%
$ 22.46 million $ 13.22 million
Dec 2, 4 AM $ 0.00544
+0.27%
$ 22.45 million $ 13.42 million
Dec 2, 3 AM $ 0.00542
+0.04%
$ 22.39 million $ 13.25 million
Dec 2, 2 AM $ 0.00542
-1.21%
$ 22.38 million $ 13.32 million
Dec 2, 1 AM $ 0.00549
-0.18%
$ 22.66 million $ 13.38 million
Dec 2, 12 AM $ 0.0055
-0.49%
$ 22.7 million $ 13.6 million
Dec 1, 11 PM $ 0.00553
-0.06%
$ 22.81 million $ 13.33 million
Dec 1, 10 PM $ 0.00553
+0.00%
$ 22.83 million $ 13.31 million
Dec 1, 9 PM $ 0.00553
+1.11%
$ 22.83 million $ 13.01 million
Dec 1, 8 PM $ 0.00547
+0.66%
$ 22.58 million $ 12.87 million
Dec 1, 7 PM $ 0.00543
-0.15%
$ 22.45 million $ 12.82 million
Dec 1, 6 PM $ 0.00544
+0.00%
$ 22.46 million $ 12.6 million
Dec 1, 5 PM $ 0.00544
+0.53%
$ 22.46 million $ 12.22 million
Dec 1, 4 PM $ 0.00541
-5.99%
$ 22.34 million $ 12.02 million
Dec 1, 3 PM $ 0.00576
-0.68%
$ 23.77 million $ 11.54 million
Dec 1, 2 PM $ 0.0058
-0.02%
$ 23.93 million $ 11.26 million
Dec 1, 1 PM $ 0.0058
+0.52%
$ 23.92 million $ 10.97 million
Dec 1, 12 PM $ 0.00578
-0.55%
$ 23.83 million $ 10.91 million
Dec 1, 11 AM $ 0.00582
+0.02%
$ 24.01 million $ 10.68 million
Dec 1, 10 AM $ 0.00582
-0.62%
$ 24.01 million $ 10.42 million
Dec 1, 9 AM $ 0.00586
-1.61%
$ 24.2 million $ 10.27 million
Dec 1, 8 AM $ 0.00595
+4.51%
$ 24.58 million $ 10.18 million
Dec 1, 7 AM $ 0.0057
-0.03%
$ 23.53 million $ 10.26 million
Dec 1, 6 AM $ 0.0057
+0.00%
$ 23.52 million $ 10.12 million
Dec 1, 5 AM $ 0.0057
-0.07%
$ 23.52 million $ 9.64 million
Dec 1, 4 AM $ 0.0057
-0.86%
$ 23.53 million $ 9.27 million
Dec 1, 3 AM $ 0.00575
+0.71%
$ 23.73 million $ 8.97 million
Dec 1, 2 AM $ 0.00571
+0.28%
$ 23.56 million $ 8.82 million
Dec 1, 1 AM $ 0.00569
-3.38%
$ 23.5 million $ 8.58 million
Dec 1, 12 AM $ 0.00589
-3.27%
$ 24.31 million $ 8.14 million
Download