EstateX Historical Data

ESX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.000328
-0.01%
$ 1.64 million $ 7,470
Jul 21, 2 PM $ 0.000328
-0.27%
$ 1.64 million $ 7,767
Jul 21, 1 PM $ 0.000329
-0.08%
$ 1.65 million $ 7,848
Jul 21, 12 PM $ 0.00033
+0.32%
$ 1.65 million $ 7,842
Jul 21, 11 AM $ 0.000329
+0.05%
$ 1.64 million $ 7,945
Jul 21, 10 AM $ 0.000328
-0.38%
$ 1.64 million $ 8,384
Jul 21, 9 AM $ 0.00033
+0.45%
$ 1.65 million $ 8,112
Jul 21, 8 AM $ 0.000328
+0.14%
$ 1.64 million $ 7,873
Jul 21, 7 AM $ 0.000328
+0.04%
$ 1.64 million $ 7,175
Jul 21, 6 AM $ 0.000328
+0.59%
$ 1.64 million $ 7,263
Jul 21, 5 AM $ 0.000326
+0.17%
$ 1.63 million $ 6,838
Jul 21, 4 AM $ 0.000325
-0.06%
$ 1.62 million $ 6,867
Jul 21, 3 AM $ 0.000325
+0.31%
$ 1.63 million $ 6,973
Jul 21, 2 AM $ 0.000324
+0.16%
$ 1.62 million $ 6,995
Jul 21, 1 AM $ 0.000324
-0.28%
$ 1.62 million $ 6,817
Jul 21, 12 AM $ 0.000325
+0.38%
$ 1.62 million $ 6,822
Jul 20, 11 PM $ 0.000323
+0.27%
$ 1.62 million $ 6,707
Jul 20, 10 PM $ 0.000323
-0.23%
$ 1.61 million $ 7,231
Jul 20, 9 PM $ 0.000323
+0.03%
$ 1.62 million $ 7,185
Jul 20, 8 PM $ 0.000323
+0.81%
$ 1.61 million $ 7,053
Jul 20, 7 PM $ 0.000321
+0.46%
$ 1.6 million $ 6,226
Jul 20, 6 PM $ 0.000319
-0.17%
$ 1.59 million $ 5,166
Jul 20, 5 PM $ 0.00032
+0.57%
$ 1.6 million $ 5,488
Jul 20, 4 PM $ 0.000318
-0.18%
$ 1.59 million $ 5,440
Jul 20, 3 PM $ 0.000318
+1.07%
$ 1.59 million $ 5,450
Jul 20, 2 PM $ 0.000315
+0.13%
$ 1.57 million $ 5,160
Jul 20, 1 PM $ 0.000315
-0.48%
$ 1.57 million $ 5,438
Jul 20, 12 PM $ 0.000316
-0.83%
$ 1.58 million $ 5,467
Jul 20, 11 AM $ 0.000319
+1.17%
$ 1.59 million $ 5,511
Jul 20, 10 AM $ 0.000315
-0.05%
$ 1.57 million $ 5,159
Jul 20, 9 AM $ 0.000315
+0.18%
$ 1.58 million $ 5,057
Jul 20, 8 AM $ 0.000315
-0.22%
$ 1.57 million $ 5,246
Jul 20, 7 AM $ 0.000315
+0.77%
$ 1.58 million $ 5,301
Jul 20, 6 AM $ 0.000313
-0.08%
$ 1.56 million $ 5,077
Jul 20, 5 AM $ 0.000313
-0.64%
$ 1.57 million $ 4,944
Jul 20, 4 AM $ 0.000315
-0.31%
$ 1.58 million $ 4,935
Jul 20, 3 AM $ 0.000316
-0.25%
$ 1.58 million $ 4,854
Jul 20, 2 AM $ 0.000317
+0.58%
$ 1.58 million $ 4,808
Jul 20, 1 AM $ 0.000315
-0.19%
$ 1.57 million $ 5,001
Jul 20, 12 AM $ 0.000316
-0.03%
$ 1.58 million $ 5,009
Jul 19, 11 PM $ 0.000316
+0.31%
$ 1.58 million $ 5,022
Jul 19, 10 PM $ 0.000315
+0.46%
$ 1.57 million $ 4,398
Jul 19, 9 PM $ 0.000313
-0.23%
$ 1.57 million $ 4,361
Jul 19, 8 PM $ 0.000314
+0.21%
$ 1.57 million $ 4,372
Jul 19, 7 PM $ 0.000314
+0.08%
$ 1.57 million $ 4,368
Jul 19, 6 PM $ 0.000313
-0.41%
$ 1.57 million $ 4,405
Jul 19, 5 PM $ 0.000315
+0.02%
$ 1.57 million $ 4,160
Jul 19, 4 PM $ 0.000315
-0.13%
$ 1.57 million $ 4,248
Jul 19, 3 PM $ 0.000315
-0.21%
$ 1.57 million $ 4,385
Jul 19, 2 PM $ 0.000316
-0.01%
$ 1.58 million $ 4,657