EstateX Historical Data

ESX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000835
+6.97%
$ 3.74 million $ 2.12 million
Mar 27, 1 PM $ 0.000781
-1.49%
$ 3.49 million $ 1.93 million
Mar 27, 12 PM $ 0.000793
-0.47%
$ 3.55 million $ 1.81 million
Mar 27, 11 AM $ 0.000796
+0.23%
$ 3.56 million $ 1.75 million
Mar 27, 10 AM $ 0.000794
-0.76%
$ 3.55 million $ 1.63 million
Mar 27, 9 AM $ 0.000801
+0.12%
$ 3.58 million $ 1.46 million
Mar 27, 8 AM $ 0.0008
+0.04%
$ 3.58 million $ 1.45 million
Mar 27, 7 AM $ 0.000799
+0.03%
$ 3.58 million $ 1.3 million
Mar 27, 6 AM $ 0.000799
+0.48%
$ 3.57 million $ 1.26 million
Mar 27, 5 AM $ 0.000795
-1.17%
$ 3.56 million $ 1.27 million
Mar 27, 4 AM $ 0.000805
-0.60%
$ 3.6 million $ 1.3 million
Mar 27, 3 AM $ 0.000809
-0.22%
$ 3.62 million $ 1.29 million
Mar 27, 2 AM $ 0.00081
+0.21%
$ 3.63 million $ 1.28 million
Mar 27, 1 AM $ 0.000809
+1.43%
$ 3.62 million $ 1.27 million
Mar 27, 12 AM $ 0.000796
-2.61%
$ 3.56 million $ 1.27 million
Mar 26, 11 PM $ 0.000818
-2.15%
$ 3.66 million $ 1.27 million
Mar 26, 10 PM $ 0.000835
+2.38%
$ 3.73 million $ 1.28 million
Mar 26, 9 PM $ 0.000815
+1.29%
$ 3.65 million $ 1.28 million
Mar 26, 8 PM $ 0.000805
-0.61%
$ 3.6 million $ 1.27 million
Mar 26, 7 PM $ 0.00081
-0.01%
$ 3.62 million $ 1.24 million
Mar 26, 6 PM $ 0.00081
-2.18%
$ 3.62 million $ 1.23 million
Mar 26, 5 PM $ 0.000828
+1.03%
$ 3.7 million $ 1.18 million
Mar 26, 4 PM $ 0.00082
+0.05%
$ 3.67 million $ 1.17 million
Mar 26, 3 PM $ 0.000819
-2.25%
$ 3.67 million $ 1.18 million
Mar 26, 2 PM $ 0.000838
-0.02%
$ 3.75 million $ 1.16 million
Mar 26, 1 PM $ 0.000838
-0.17%
$ 3.75 million $ 1.15 million
Mar 26, 12 PM $ 0.00084
+2.26%
$ 3.76 million $ 1.12 million
Mar 26, 11 AM $ 0.000821
-0.66%
$ 3.67 million $ 1.13 million
Mar 26, 10 AM $ 0.000826
-0.32%
$ 3.69 million $ 1.14 million
Mar 26, 9 AM $ 0.000828
+0.22%
$ 3.71 million $ 1.12 million
Mar 26, 8 AM $ 0.000826
-0.34%
$ 3.7 million $ 1.06 million
Mar 26, 7 AM $ 0.000829
+0.48%
$ 3.71 million $ 1.09 million
Mar 26, 6 AM $ 0.000825
-0.59%
$ 3.69 million $ 1.07 million
Mar 26, 5 AM $ 0.000829
-1.41%
$ 3.71 million $ 1.06 million
Mar 26, 4 AM $ 0.000841
+0.46%
$ 3.76 million $ 1.03 million
Mar 26, 3 AM $ 0.000837
+0.02%
$ 3.75 million $ 1.03 million
Mar 26, 2 AM $ 0.000837
+0.34%
$ 3.75 million $ 1.04 million
Mar 26, 1 AM $ 0.000834
+0.57%
$ 3.73 million $ 1.04 million
Mar 26, 12 AM $ 0.00083
-0.83%
$ 3.71 million $ 1.04 million
Mar 25, 11 PM $ 0.000836
-2.49%
$ 3.74 million $ 1.05 million
Mar 25, 10 PM $ 0.000858
+0.34%
$ 3.84 million $ 1.06 million
Mar 25, 9 PM $ 0.000855
+1.71%
$ 3.83 million $ 1.07 million
Mar 25, 8 PM $ 0.000841
-0.20%
$ 3.76 million $ 1.08 million
Mar 25, 7 PM $ 0.000842
-0.43%
$ 3.77 million $ 1.1 million
Mar 25, 6 PM $ 0.000846
+0.79%
$ 3.78 million $ 1.1 million
Mar 25, 5 PM $ 0.000839
+2.67%
$ 3.75 million $ 1.11 million
Mar 25, 4 PM $ 0.000817
+0.00%
$ 3.66 million $ 1.14 million
Mar 25, 3 PM $ 0.000816
-0.92%
$ 3.65 million $ 1.12 million
Mar 25, 2 PM $ 0.000824
+1.92%
$ 3.69 million $ 1.43 million
Mar 25, 1 PM $ 0.000808
+0.90%
$ 3.62 million $ 1.89 million