EstateX Historical Data

ESX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.000316
-0.01%
$ 1.58 million $ 4,657
Jul 19, 1 PM $ 0.000316
+0.09%
$ 1.58 million $ 5,008
Jul 19, 12 PM $ 0.000315
-0.07%
$ 1.58 million $ 5,005
Jul 19, 11 AM $ 0.000316
-0.14%
$ 1.58 million $ 4,914
Jul 19, 10 AM $ 0.000316
+0.11%
$ 1.58 million $ 4,756
Jul 19, 9 AM $ 0.000316
-0.58%
$ 1.58 million $ 4,950
Jul 19, 8 AM $ 0.000317
+0.15%
$ 1.59 million $ 4,795
Jul 19, 7 AM $ 0.000317
-0.15%
$ 1.58 million $ 5,605
Jul 19, 6 AM $ 0.000317
+0.01%
$ 1.59 million $ 5,630
Jul 19, 5 AM $ 0.000317
+0.09%
$ 1.59 million $ 5,627
Jul 19, 4 AM $ 0.000317
+0.01%
$ 1.58 million $ 6,461
Jul 19, 3 AM $ 0.000317
-0.28%
$ 1.58 million $ 6,458
Jul 19, 2 AM $ 0.000318
+0.65%
$ 1.59 million $ 6,477
Jul 19, 1 AM $ 0.000316
-0.10%
$ 1.58 million $ 6,229
Jul 19, 12 AM $ 0.000316
-0.02%
$ 1.58 million $ 6,287
Jul 18, 11 PM $ 0.000316
-0.09%
$ 1.58 million $ 6,282
Jul 18, 10 PM $ 0.000317
+0.25%
$ 1.58 million $ 6,268
Jul 18, 9 PM $ 0.000316
+0.19%
$ 1.58 million $ 6,677
Jul 18, 8 PM $ 0.000315
+0.00%
$ 1.58 million $ 7,660
Jul 18, 7 PM $ 0.000315
+0.01%
$ 1.58 million $ 7,715
Jul 18, 6 PM $ 0.000315
+0.07%
$ 1.57 million $ 7,951
Jul 18, 5 PM $ 0.000315
+0.90%
$ 1.57 million $ 7,758
Jul 18, 4 PM $ 0.000312
-0.21%
$ 1.56 million $ 7,630
Jul 18, 3 PM $ 0.000313
-0.14%
$ 1.56 million $ 7,633
Jul 18, 2 PM $ 0.000313
-0.69%
$ 1.57 million $ 7,483
Jul 18, 1 PM $ 0.000315
-0.12%
$ 1.58 million $ 6,937
Jul 18, 12 PM $ 0.000316
+0.01%
$ 1.58 million $ 6,958
Jul 18, 11 AM $ 0.000316
+0.00%
$ 1.58 million $ 7,011
Jul 18, 10 AM $ 0.000316
-0.05%
$ 1.58 million $ 7,014
Jul 18, 9 AM $ 0.000316
+0.10%
$ 1.58 million $ 6,923
Jul 18, 8 AM $ 0.000316
+0.38%
$ 1.58 million $ 6,809
Jul 18, 7 AM $ 0.000312
-0.14%
$ 1.56 million $ 6,011
Jul 18, 6 AM $ 0.000312
-0.16%
$ 1.56 million $ 5,993
Jul 18, 5 AM $ 0.000313
-0.52%
$ 1.56 million $ 6,053
Jul 18, 4 AM $ 0.000314
-0.04%
$ 1.57 million $ 5,584
Jul 18, 3 AM $ 0.000315
+0.15%
$ 1.57 million $ 5,703
Jul 18, 2 AM $ 0.000314
-0.18%
$ 1.57 million $ 5,722
Jul 18, 1 AM $ 0.000315
+0.00%
$ 1.57 million $ 5,773
Jul 18, 12 AM $ 0.000315
-0.10%
$ 1.57 million $ 5,803
Jul 17, 11 PM $ 0.000315
+0.09%
$ 1.57 million $ 5,915
Jul 17, 10 PM $ 0.000315
-0.12%
$ 1.57 million $ 6,426
Jul 17, 9 PM $ 0.000315
-1.22%
$ 1.57 million $ 6,390
Jul 17, 8 PM $ 0.000319
+0.15%
$ 1.59 million $ 5,447
Jul 17, 7 PM $ 0.000318
-0.31%
$ 1.59 million $ 5,709
Jul 17, 6 PM $ 0.000319
-0.04%
$ 1.6 million $ 5,399
Jul 17, 5 PM $ 0.00032
+0.29%
$ 1.6 million $ 5,395
Jul 17, 4 PM $ 0.000319
-0.22%
$ 1.59 million $ 5,146
Jul 17, 3 PM $ 0.000319
+0.42%
$ 1.6 million $ 5,061
Jul 17, 2 PM $ 0.000318
-0.16%
$ 1.59 million $ 5,067
Jul 17, 1 PM $ 0.000319
-0.46%
$ 1.59 million $ 4,937