EstateX Historical Data

ESX Page 12
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.000735
+0.40%
$ 3.3 million $ 975,184
12:59 AM $ 0.000732
+0.00%
$ 3.31 million $ 975,197
12:58 AM $ 0.000732
+0.00%
$ 3.31 million $ 974,893
12:57 AM $ 0.000732
+0.00%
$ 3.31 million $ 974,953
12:56 AM $ 0.000732
+0.00%
$ 3.31 million $ 974,953
12:55 AM $ 0.000732
+0.00%
$ 3.31 million $ 974,898
12:54 AM $ 0.000732
+0.00%
$ 3.31 million $ 975,061
12:53 AM $ 0.000732
+0.13%
$ 3.31 million $ 974,864
12:52 AM $ 0.000731
-0.13%
$ 3.31 million $ 974,858
12:51 AM $ 0.000732
+0.00%
$ 3.31 million $ 974,428
12:50 AM $ 0.000732
+0.14%
$ 3.31 million $ 974,428
12:49 AM $ 0.000731
-0.13%
$ 3.3 million $ 973,616
12:48 AM $ 0.000732
+0.13%
$ 3.3 million $ 973,697
12:47 AM $ 0.000733
+0.13%
$ 3.3 million $ 973,550
12:46 AM $ 0.000731
+0.00%
$ 3.3 million $ 973,744
12:45 AM $ 0.000731
-0.13%
$ 3.3 million $ 974,195
12:44 AM $ 0.000732
+0.00%
$ 3.31 million $ 972,681
12:43 AM $ 0.000732
+0.00%
$ 3.31 million $ 972,352
12:42 AM $ 0.000732
+0.00%
$ 3.31 million $ 972,472
12:41 AM $ 0.000732
+0.00%
$ 3.31 million $ 972,472
12:40 AM $ 0.000731
-0.13%
$ 3.31 million $ 971,778
12:39 AM $ 0.000732
-0.13%
$ 3.31 million $ 971,277
12:38 AM $ 0.000732
-0.13%
$ 3.31 million $ 970,816
12:37 AM $ 0.000732
+0.00%
$ 3.31 million $ 970,015
12:36 AM $ 0.000732
-0.13%
$ 3.31 million $ 970,382
12:35 AM $ 0.000733
+0.13%
$ 3.31 million $ 970,663
12:34 AM $ 0.000732
+0.13%
$ 3.31 million $ 970,769
12:33 AM $ 0.000732
+0.00%
$ 3.31 million $ 969,955
12:32 AM $ 0.000731
-0.13%
$ 3.31 million $ 969,955
12:31 AM $ 0.000735
+0.27%
$ 3.31 million $ 969,195
12:30 AM $ 0.000731
+0.00%
$ 3.31 million $ 968,809
12:29 AM $ 0.000731
-0.13%
$ 3.3 million $ 968,831
12:28 AM $ 0.000731
-1.71%
$ 3.3 million $ 968,658
12:27 AM $ 0.000743
+1.60%
$ 3.3 million $ 968,089
12:26 AM $ 0.000731
-1.97%
$ 3.3 million $ 967,665
12:25 AM $ 0.000746
+0.00%
$ 3.3 million $ 967,339
12:24 AM $ 0.000746
+0.00%
$ 3.37 million $ 966,391
12:23 AM $ 0.000746
+1.73%
$ 3.37 million $ 963,598
12:22 AM $ 0.000734
+0.40%
$ 3.37 million $ 961,569
12:21 AM $ 0.000731
-0.53%
$ 3.37 million $ 961,104
12:20 AM $ 0.000734
+0.27%
$ 3.37 million $ 961,035
12:19 AM $ 0.000732
-0.66%
$ 3.31 million $ 961,321
12:18 AM $ 0.000737
+0.40%
$ 3.31 million $ 960,799
12:17 AM $ 0.000732
-0.27%
$ 3.31 million $ 960,057
12:16 AM $ 0.000734
+0.13%
$ 3.31 million $ 960,057
12:15 AM $ 0.000738
+0.00%
$ 3.31 million $ 960,468
12:14 AM $ 0.000738
-0.13%
$ 3.33 million $ 960,468
12:13 AM $ 0.000739
+0.00%
$ 3.33 million $ 960,550
12:12 AM $ 0.000739
+0.13%
$ 3.33 million $ 960,348
12:11 AM $ 0.000738
+0.40%
$ 3.33 million $ 960,252