EstateX Historical Data

ESX Page 12
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,860
3:38 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,858
3:37 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,858
3:36 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,858
3:35 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,862
3:34 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,862
3:33 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,862
3:32 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,862
3:31 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,862
3:30 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,862
3:29 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,862
3:28 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,862
3:27 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,862
3:26 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,858
3:25 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,858
3:24 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,858
3:23 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,862
3:22 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,862
3:21 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,862
3:20 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,864
3:19 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,864
3:18 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,864
3:17 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,863
3:16 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,863
3:15 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,863
3:14 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,862
3:13 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,862
3:12 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,862
3:11 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,863
3:10 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,863
3:09 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,863
3:08 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,862
3:07 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,862
3:06 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,862
3:05 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,861
3:04 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,861
3:03 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,861
3:02 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,859
3:01 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,859
3:00 AM $ 0.000416
-0.09%
$ 2.13 million $ 22,859
2:59 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,899
2:58 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,899
2:57 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,899
2:56 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,904
2:55 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,904
2:54 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,904
2:53 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,903
2:52 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,903
2:51 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,903
2:50 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,914