EstateX Historical Data

ESX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.000319
-0.46%
$ 1.59 million $ 4,937
Jul 17, 12 PM $ 0.00032
-0.30%
$ 1.6 million $ 4,920
Jul 17, 11 AM $ 0.000321
+0.09%
$ 1.6 million $ 4,866
Jul 17, 10 AM $ 0.000321
+0.51%
$ 1.6 million $ 4,897
Jul 17, 9 AM $ 0.000319
+0.25%
$ 1.59 million $ 4,569
Jul 17, 8 AM $ 0.000318
-0.20%
$ 1.59 million $ 5,542
Jul 17, 7 AM $ 0.000319
-0.07%
$ 1.59 million $ 6,399
Jul 17, 6 AM $ 0.000319
+0.32%
$ 1.59 million $ 7,315
Jul 17, 5 AM $ 0.000318
-1.06%
$ 1.59 million $ 7,258
Jul 17, 4 AM $ 0.000322
-0.08%
$ 1.61 million $ 7,274
Jul 17, 3 AM $ 0.000322
+0.15%
$ 1.61 million $ 7,157
Jul 17, 2 AM $ 0.000321
-0.10%
$ 1.61 million $ 7,660
Jul 17, 1 AM $ 0.000322
-0.83%
$ 1.61 million $ 7,640
Jul 17, 12 AM $ 0.000324
-0.12%
$ 1.62 million $ 7,882
Jul 16, 11 PM $ 0.000325
-0.45%
$ 1.62 million $ 9,912
Jul 16, 10 PM $ 0.000326
-0.35%
$ 1.63 million $ 12,005
Jul 16, 9 PM $ 0.000327
+0.35%
$ 1.64 million $ 12,385
Jul 16, 8 PM $ 0.000326
+0.24%
$ 1.63 million $ 12,510
Jul 16, 7 PM $ 0.000325
-0.09%
$ 1.63 million $ 12,164
Jul 16, 6 PM $ 0.000326
+0.38%
$ 1.63 million $ 12,304
Jul 16, 5 PM $ 0.000325
-0.23%
$ 1.62 million $ 12,273
Jul 16, 4 PM $ 0.000325
-0.28%
$ 1.63 million $ 12,318
Jul 16, 3 PM $ 0.000326
-0.24%
$ 1.63 million $ 12,498
Jul 16, 2 PM $ 0.000327
+0.00%
$ 1.63 million $ 12,577
Jul 16, 1 PM $ 0.000327
+0.29%
$ 1.63 million $ 12,578
Jul 16, 12 PM $ 0.000326
-0.44%
$ 1.63 million $ 12,768
Jul 16, 11 AM $ 0.000327
-0.19%
$ 1.64 million $ 13,552
Jul 16, 10 AM $ 0.000328
+0.09%
$ 1.64 million $ 13,599
Jul 16, 9 AM $ 0.000328
+1.66%
$ 1.64 million $ 13,582
Jul 16, 8 AM $ 0.000322
-1.94%
$ 1.61 million $ 12,433
Jul 16, 7 AM $ 0.000329
-1.46%
$ 1.64 million $ 11,506
Jul 16, 6 AM $ 0.000334
-0.09%
$ 1.67 million $ 10,713
Jul 16, 5 AM $ 0.000334
-0.48%
$ 1.67 million $ 10,728
Jul 16, 4 AM $ 0.000336
+0.07%
$ 1.68 million $ 10,684
Jul 16, 3 AM $ 0.000335
-0.14%
$ 1.68 million $ 10,669
Jul 16, 2 AM $ 0.000336
+0.00%
$ 1.68 million $ 10,152
Jul 16, 1 AM $ 0.000336
-0.11%
$ 1.68 million $ 10,116
Jul 16, 12 AM $ 0.000336
-1.46%
$ 1.68 million $ 9,885
Jul 15, 11 PM $ 0.000341
-1.59%
$ 1.7 million $ 7,824
Jul 15, 10 PM $ 0.000347
-0.04%
$ 1.73 million $ 5,354
Jul 15, 9 PM $ 0.000347
+0.18%
$ 1.73 million $ 5,571
Jul 15, 8 PM $ 0.000346
-0.05%
$ 1.73 million $ 5,501
Jul 15, 7 PM $ 0.000346
-0.08%
$ 1.73 million $ 5,521
Jul 15, 6 PM $ 0.000347
-0.15%
$ 1.73 million $ 5,522
Jul 15, 5 PM $ 0.000347
+0.20%
$ 1.73 million $ 5,526
Jul 15, 4 PM $ 0.000347
-0.67%
$ 1.73 million $ 5,505
Jul 15, 3 PM $ 0.000349
-0.26%
$ 1.74 million $ 5,366
Jul 15, 2 PM $ 0.00035
+0.30%
$ 1.75 million $ 5,471
Jul 15, 1 PM $ 0.000349
-0.13%
$ 1.74 million $ 5,478
Jul 15, 12 PM $ 0.000349
+1.14%
$ 1.74 million $ 6,350