EstateX Historical Data

ESX Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000565
-0.33%
$ 2.66 million $ 8.32 million
May 30, 10 PM $ 0.000567
-0.01%
$ 2.67 million $ 8.32 million
May 30, 9 PM $ 0.000567
+0.75%
$ 2.67 million $ 8.32 million
May 30, 8 PM $ 0.000563
+0.74%
$ 2.65 million $ 8.32 million
May 30, 7 PM $ 0.000556
-2.31%
$ 2.62 million $ 6.53 million
May 30, 6 PM $ 0.000569
+0.06%
$ 2.68 million $ 1.8 million
May 30, 5 PM $ 0.000569
+0.55%
$ 2.68 million $ 1.8 million
May 30, 4 PM $ 0.000566
-0.27%
$ 2.67 million $ 9.7 million
May 30, 3 PM $ 0.000567
+0.23%
$ 2.67 million $ 14.11 million
May 30, 2 PM $ 0.000566
-0.90%
$ 2.67 million $ 31.14 million
May 30, 1 PM $ 0.000571
+0.91%
$ 2.69 million $ 32.94 million
May 30, 12 PM $ 0.000566
+0.21%
$ 2.67 million $ 32.94 million
May 30, 11 AM $ 0.000565
+0.68%
$ 2.66 million $ 32.94 million
May 30, 10 AM $ 0.000561
-0.66%
$ 2.64 million $ 32.94 million
May 30, 9 AM $ 0.000565
+0.09%
$ 2.66 million $ 32.94 million
May 30, 8 AM $ 0.000564
-0.75%
$ 2.66 million $ 32.94 million
May 30, 7 AM $ 0.000568
+0.39%
$ 2.68 million $ 32.94 million
May 30, 6 AM $ 0.000567
+0.36%
$ 2.67 million $ 32.94 million
May 30, 5 AM $ 0.000565
-0.11%
$ 2.66 million $ 32.94 million
May 30, 4 AM $ 0.000566
+0.02%
$ 2.67 million $ 32.94 million
May 30, 3 AM $ 0.000566
+0.29%
$ 2.67 million $ 32.94 million
May 30, 2 AM $ 0.000567
+0.41%
$ 2.67 million $ 32.94 million
May 30, 1 AM $ 0.000564
+0.57%
$ 2.66 million $ 32.94 million
May 30, 12 AM $ 0.000561
-0.40%
$ 2.64 million $ 32.94 million
May 29, 11 PM $ 0.000563
-0.25%
$ 2.65 million $ 32.94 million
May 29, 10 PM $ 0.000565
+0.08%
$ 2.66 million $ 32.94 million
May 29, 9 PM $ 0.000564
+0.30%
$ 2.66 million $ 32.94 million
May 29, 8 PM $ 0.000563
+0.98%
$ 2.65 million $ 32.95 million
May 29, 7 PM $ 0.000552
-1.57%
$ 2.6 million $ 32.95 million
May 29, 6 PM $ 0.000561
+0.73%
$ 2.64 million $ 31.17 million
May 29, 5 PM $ 0.000557
-0.02%
$ 2.62 million $ 31.17 million
May 29, 4 PM $ 0.000557
+0.05%
$ 2.62 million $ 26.07 million
May 29, 3 PM $ 0.000557
+1.32%
$ 2.62 million $ 63.63 million
May 29, 2 PM $ 0.000549
-5.11%
$ 2.59 million $ 50.76 million
May 29, 1 PM $ 0.00058
-0.22%
$ 2.73 million $ 48.96 million
May 29, 12 PM $ 0.000581
+0.06%
$ 2.74 million $ 48.96 million
May 29, 11 AM $ 0.000581
+1.20%
$ 2.74 million $ 48.97 million
May 29, 10 AM $ 0.000574
-0.72%
$ 2.7 million $ 48.96 million
May 29, 9 AM $ 0.000577
+0.04%
$ 2.72 million $ 54.04 million
May 29, 8 AM $ 0.000577
-1.98%
$ 2.72 million $ 54.04 million
May 29, 7 AM $ 0.000589
-0.14%
$ 2.77 million $ 54.04 million
May 29, 6 AM $ 0.00059
+0.02%
$ 2.78 million $ 54.04 million
May 29, 5 AM $ 0.00059
+0.78%
$ 2.78 million $ 54.04 million
May 29, 4 AM $ 0.000585
+0.08%
$ 2.76 million $ 54.04 million
May 29, 3 AM $ 0.000585
+1.71%
$ 2.75 million $ 54.04 million
May 29, 2 AM $ 0.000575
-0.57%
$ 2.71 million $ 54.04 million
May 29, 1 AM $ 0.000578
-0.38%
$ 2.72 million $ 54.04 million
May 29, 12 AM $ 0.00058
-0.56%
$ 2.73 million $ 54.04 million
May 28, 11 PM $ 0.000584
+0.39%
$ 2.74 million $ 54.04 million
May 28, 10 PM $ 0.000581
+0.23%
$ 2.73 million $ 54.04 million