EstateX Historical Data

ESX Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000584
+0.39%
$ 2.74 million $ 54.04 million
May 28, 10 PM $ 0.000581
+0.23%
$ 2.73 million $ 54.04 million
May 28, 9 PM $ 0.00058
-1.86%
$ 2.73 million $ 54.04 million
May 28, 8 PM $ 0.00059
-0.25%
$ 2.77 million $ 54.04 million
May 28, 7 PM $ 0.000591
+1.51%
$ 2.78 million $ 54.04 million
May 28, 6 PM $ 0.000583
+1.46%
$ 2.74 million $ 54.04 million
May 28, 5 PM $ 0.000574
+0.36%
$ 2.7 million $ 54.04 million
May 28, 4 PM $ 0.000572
+2.12%
$ 2.69 million $ 49.66 million
May 28, 3 PM $ 0.00056
+0.98%
$ 2.63 million $ 9.27 million
May 28, 2 PM $ 0.000554
+0.01%
$ 2.61 million $ 5.1 million
May 28, 1 PM $ 0.000554
-0.24%
$ 2.61 million $ 5.1 million
May 28, 12 PM $ 0.000556
-0.55%
$ 2.61 million $ 5.1 million
May 28, 11 AM $ 0.000559
+0.34%
$ 2.63 million $ 5.1 million
May 28, 10 AM $ 0.000557
-0.14%
$ 2.62 million $ 5.1 million
May 28, 9 AM $ 0.000557
+0.07%
$ 2.62 million $ 27,662
May 28, 8 AM $ 0.000557
-1.89%
$ 2.62 million $ 27,349
May 28, 7 AM $ 0.000568
+1.36%
$ 2.67 million $ 3.07 million
May 28, 6 AM $ 0.00056
-0.34%
$ 2.63 million $ 3.07 million
May 28, 5 AM $ 0.000562
-0.45%
$ 2.64 million $ 3.07 million
May 28, 4 AM $ 0.000565
-0.35%
$ 2.65 million $ 4.28 million
May 28, 3 AM $ 0.000567
-0.24%
$ 2.66 million $ 4.28 million
May 28, 2 AM $ 0.000568
+0.69%
$ 2.67 million $ 4.28 million
May 28, 1 AM $ 0.000564
-0.97%
$ 2.65 million $ 4.28 million
May 28, 12 AM $ 0.00057
+0.27%
$ 2.68 million $ 4.28 million
May 27, 11 PM $ 0.000569
-0.30%
$ 2.67 million $ 4.28 million
May 27, 10 PM $ 0.000571
-0.19%
$ 2.68 million $ 13.27 million
May 27, 9 PM $ 0.000572
-0.63%
$ 2.68 million $ 13.27 million
May 27, 8 PM $ 0.000576
-0.18%
$ 2.7 million $ 13.27 million
May 27, 7 PM $ 0.000577
+0.46%
$ 2.71 million $ 13.27 million
May 27, 6 PM $ 0.000574
-0.87%
$ 2.69 million $ 13.82 million
May 27, 5 PM $ 0.000579
-1.29%
$ 2.72 million $ 13.82 million
May 27, 4 PM $ 0.000586
+0.11%
$ 2.75 million $ 13.83 million
May 27, 3 PM $ 0.000586
-0.09%
$ 2.75 million $ 32.18 million
May 27, 2 PM $ 0.000586
-1.15%
$ 2.75 million $ 32.18 million
May 27, 1 PM $ 0.000593
-0.81%
$ 2.78 million $ 32.18 million
May 27, 12 PM $ 0.000598
+0.06%
$ 2.81 million $ 32.18 million
May 27, 11 AM $ 0.000598
+0.05%
$ 2.81 million $ 36.41 million
May 27, 10 AM $ 0.000597
+1.01%
$ 2.8 million $ 38.2 million
May 27, 9 AM $ 0.000591
+0.28%
$ 2.78 million $ 49.86 million
May 27, 8 AM $ 0.00059
-0.10%
$ 2.77 million $ 49.86 million
May 27, 7 AM $ 0.00059
-0.90%
$ 2.77 million $ 46.81 million
May 27, 6 AM $ 0.000596
+0.40%
$ 2.8 million $ 46.82 million
May 27, 5 AM $ 0.000593
+0.73%
$ 2.79 million $ 46.82 million
May 27, 4 AM $ 0.000589
-0.22%
$ 2.77 million $ 46.82 million
May 27, 3 AM $ 0.00059
-0.48%
$ 2.77 million $ 47.28 million
May 27, 2 AM $ 0.000593
-0.25%
$ 2.78 million $ 47.28 million
May 27, 1 AM $ 0.000595
-0.92%
$ 2.79 million $ 47.29 million
May 27, 12 AM $ 0.0006
-0.09%
$ 2.82 million $ 47.29 million
May 26, 11 PM $ 0.000601
+0.48%
$ 2.82 million $ 48.73 million
May 26, 10 PM $ 0.000598
-0.51%
$ 2.81 million $ 39.74 million