EstateX Historical Data

ESX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.000349
+1.14%
$ 1.74 million $ 6,350
Jul 15, 11 AM $ 0.000345
+0.14%
$ 1.73 million $ 7,486
Jul 15, 10 AM $ 0.000345
-0.04%
$ 1.72 million $ 8,964
Jul 15, 9 AM $ 0.000345
+0.09%
$ 1.72 million $ 9,014
Jul 15, 8 AM $ 0.000345
+0.32%
$ 1.72 million $ 8,998
Jul 15, 7 AM $ 0.000343
-0.39%
$ 1.72 million $ 9,168
Jul 15, 6 AM $ 0.000345
-0.14%
$ 1.72 million $ 9,147
Jul 15, 5 AM $ 0.000345
+0.25%
$ 1.73 million $ 9,720
Jul 15, 4 AM $ 0.000344
-0.04%
$ 1.72 million $ 9,605
Jul 15, 3 AM $ 0.000345
+0.40%
$ 1.72 million $ 9,623
Jul 15, 2 AM $ 0.000343
-0.14%
$ 1.72 million $ 9,609
Jul 15, 1 AM $ 0.000344
-0.38%
$ 1.72 million $ 9,639
Jul 15, 12 AM $ 0.000345
-0.31%
$ 1.72 million $ 9,865
Jul 14, 11 PM $ 0.000346
+1.63%
$ 1.73 million $ 9,999
Jul 14, 10 PM $ 0.000341
-1.23%
$ 1.7 million $ 9,936
Jul 14, 9 PM $ 0.000345
+0.16%
$ 1.72 million $ 9,632
Jul 14, 8 PM $ 0.000344
-0.12%
$ 1.72 million $ 10,579
Jul 14, 7 PM $ 0.000345
-0.07%
$ 1.72 million $ 11,028
Jul 14, 6 PM $ 0.000345
+0.12%
$ 1.72 million $ 10,925
Jul 14, 5 PM $ 0.000345
-0.14%
$ 1.72 million $ 13,052
Jul 14, 4 PM $ 0.000345
-0.03%
$ 1.72 million $ 13,101
Jul 14, 3 PM $ 0.000345
-0.14%
$ 1.72 million $ 13,839
Jul 14, 2 PM $ 0.000346
+0.20%
$ 1.73 million $ 15,676
Jul 14, 1 PM $ 0.000345
+1.16%
$ 1.72 million $ 15,699
Jul 14, 12 PM $ 0.000341
+1.71%
$ 1.7 million $ 14,548
Jul 14, 11 AM $ 0.000335
+0.79%
$ 1.68 million $ 12,521
Jul 14, 10 AM $ 0.000333
+0.57%
$ 1.66 million $ 11,904
Jul 14, 9 AM $ 0.00033
-0.02%
$ 1.65 million $ 13,645
Jul 14, 8 AM $ 0.00033
-0.23%
$ 1.65 million $ 13,683
Jul 14, 7 AM $ 0.000331
-0.06%
$ 1.65 million $ 13,525
Jul 14, 6 AM $ 0.000331
-0.15%
$ 1.65 million $ 13,799
Jul 14, 5 AM $ 0.000331
+0.05%
$ 1.66 million $ 13,418
Jul 14, 4 AM $ 0.000331
+0.07%
$ 1.64 million $ 13,408
Jul 14, 3 AM $ 0.000331
+0.01%
$ 1.64 million $ 13,426
Jul 14, 2 AM $ 0.000331
-0.10%
$ 1.64 million $ 13,851
Jul 14, 1 AM $ 0.000331
+0.19%
$ 1.64 million $ 13,906
Jul 14, 12 AM $ 0.000331
+0.47%
$ 1.64 million $ 13,749
Jul 13, 11 PM $ 0.000329
+0.77%
$ 1.63 million $ 13,794
Jul 13, 10 PM $ 0.000327
-0.21%
$ 1.62 million $ 14,176
Jul 13, 9 PM $ 0.000327
+0.79%
$ 1.62 million $ 14,064
Jul 13, 8 PM $ 0.000325
-0.65%
$ 1.61 million $ 13,824
Jul 13, 7 PM $ 0.000327
+0.47%
$ 1.62 million $ 16,549
Jul 13, 6 PM $ 0.000325
+1.57%
$ 1.61 million $ 16,664
Jul 13, 5 PM $ 0.00032
-0.58%
$ 1.59 million $ 14,786
Jul 13, 4 PM $ 0.000322
+0.42%
$ 1.6 million $ 15,951
Jul 13, 3 PM $ 0.000322
-1.82%
$ 1.59 million $ 15,662
Jul 13, 2 PM $ 0.000327
+0.45%
$ 1.62 million $ 14,691
Jul 13, 1 PM $ 0.000326
+0.09%
$ 1.61 million $ 15,264
Jul 13, 12 PM $ 0.000326
-0.32%
$ 1.61 million $ 17,389
Jul 13, 11 AM $ 0.000327
-0.07%
$ 1.62 million $ 17,479